VanEck Robotics ETF(IBOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBOT VanEck Robotics ETF

交易中 09-10 15:09:48 EDT

62.89

-1.02

-1.60%

最高63.30	最低62.83	成交量7,947
今开63.21	昨收63.91	日振幅0.73%
总市值9,904万	流通市值9,904万	总股本157.50万
成交额50.11万	换手率0.50%	流通股本157.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBOT","market":"US","secType":"STK","nameCN":"VanEck Robotics ETF","latestPrice":62.885,"timestamp":1789067357198,"preClose":63.91,"halted":0,"volume":7947,"delay":0,"changeRate":-0.016038178688781077,"floatShares":1575000,"shares":1575000,"eps":0,"marketStatus":"交易中","change":-1.025,"latestTime":"09-10 15:09:48 EDT","open":63.21,"high":63.295,"low":62.8273,"amount":501111.91277999996,"amplitude":0.007318,"askPrice":62.94,"askSize":1000,"bidPrice":62.79,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":63.91,"sharesOutstanding":1050000,"nav":64.67385,"aum":101861316.68,"dividendRate":0.00315,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63.63,"preClose":63.91,"latestTime":"09:29 EDT","volume":6,"amount":389.43006,"timestamp":1789046990181,"change":-0.28,"changeRate":-0.004381,"amplitude":0.02394},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.91,"latestTime":"19:45 EDT","volume":27,"amount":1725.57,"timestamp":1788997527246,"change":-0.03,"changeRate":-0.000469,"amplitude":0},"volumeRatio":0.735123,"impliedVol":0.1937,"impliedVolPercentile":0.7092},"requestUrl":"/m/hq/s/IBOT","defaultTab":"news","newsList":[{"id":"1139090724","title":"Apptronik发布Apollo 2：公司人形机器人平台最新版，兼具双足与轮式底盘配置","url":"https://stock-news.laohu8.com/highlight/detail?id=1139090724","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139090724?lang=zh_cn&edition=full","pubTime":"2026-06-30 20:01","pubTimestamp":1782820884,"startTime":"0","endTime":"0","summary":"Apptronik公司正式发布了其最新的人形机器人平台——Apollo 2。该版本是公司当前技术水平的集中体现，其显著特点在于同时提供了双足直立与轮式底盘两种不同的移动配置方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBO","UBOT","KOID","IBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613213725","title":"王兴兴：现阶段机器人技术与10岁小孩接近 大规模应用还需时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2613213725","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613213725?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:09","pubTimestamp":1771596541,"startTime":"0","endTime":"0","summary":"快科技2月20日消息，今年春晚，宇树科技携机器人第三次登陆舞台，带来《武BOT》精彩表演。与前两次相比，宇树科技的人形机器人明显有了很大提升，观众直呼过瘾。近日，王兴兴在卫诗婕的播客节目中，详解了宇树机器人三登春晚的台前幕后。对话中，当被问到“现在机器人发展的技术阶段是否就如一个10岁的孩子甚至更小？”时，王兴兴表示：“对，还是非常接近的。”他表示，目前大家可以看到机器人每年都有持续的技术进步，但真正等大规模的应用，确实还需要一些时间。“但这个时间如果快的话，可能3至5年，慢的话应该绝对不会超过10年。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8quGxP9t140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823038988.USD","LU0541501648.USD","LU0594300419.USD","IE0008369823.USD","LU0149721374.USD","LU1868837565.USD","LU2097828474.EUR","LU0211977185.USD","LU0594300179.USD","LU0043850808.USD","LU1152091168.USD","LU1734074674.USD","LU1960683339.HKD","LU0054237671.USD","LU0605514214.HKD","LU2087589342.USD","LU0577902371.SGD","LU0577902538.SGD","LU2778985437.USD","SG9999002463.SGD","LU0417516738.SGD","LU0196878994.USD","BK4122","BK1618","IBOT","LU0052750758.USD","LU1808992512.USD","LU2257852520.SGD","LU0084288322.USD","LU0315178854.USD","LU0117841782.USD","LU0348825331.USD","LU1770036033.HKD","IE0034224299.USD","LU0856984785.SGD","BK1604","LU0611395673.USD","LU1323998911.USD","LU0214875030.USD","LU1720050803.USD","LU0244354667.USD","LU1807302812.USD","LU1813983027.USD","SG9999014674.SGD","LU1048596156.SGD","LU1048588211.SGD","LU2097828805.USD","LU0593848301.USD","SG9999001689.USD","LU0880133367.SGD","LU0348827113.USD","LU0540923850.HKD","LU0449515922.USD","LU0541502299.USD","LU0700851271.USD","LU0588545730.USD","LU0320764755.SGD","LU0359201885.HKD","LU1226287529.USD","LU0164865239.USD","LU0828237940.HKD","LU0327786744.USD","LU1328615791.USD","LU1688375341.USD","LU0132412106.USD","LU0067412154.USD","LU0823426308.USD","LU1152091754.HKD","METmain","SG9999002562.SGD","LU0499858438.USD","LU0918141705.HKD","LU0634319403.HKD","LU0314109678.HKD","LU0287142896.SGD","LU0821914370.USD","LU0011963245.USD","LU0873338254.USD","LU2097828631.EUR","LU0251144936.SGD","LU1251922891.USD","IE00B031HY20.USD","LU1675838814.USD","LU0509642566.USD","LU1242518857.USD","LU0979878070.USD","LU0345776255.USD","LU0502904849.HKD","LU0588546209.SGD","LU2226246903.HKD","LU0165289439.USD","LU0543330483.HKD","LU1481107354.HKD","LU0320764599.SGD","LU0819121731.USD","LU0828238088.HKD","BK1583","LU0307460666.USD","LU2242644610.SGD","LU0577902454.USD","LU0868486357.SGD","LU0047713382.USD","LU2476274308.USD","LU0359202008.SGD","LU0143863784.USD","LU0106252389.USD","BK1591","LU0431992006.USD","LU0269904917.USD","IE0032431581.USD","LU0039217434.USD","LU0456846285.SGD","LU0072913022.USD","LU0577902611.USD","LU0029875118.USD","LU2476274720.SGD","LU0173614495.USD","LU0531971595.HKD","BK1589","IE00B29SXG58.USD","LU0823040885.USD","IE00BPRC5H50.USD","LU0164880469.USD","SG9999000327.SGD","LU0633140727.USD","LU1023057109.AUD","BK4209","LU0797268264.HKD","LU0828237510.HKD","LU0463099449.HKD","LU0819123356.HKD","LU1794554557.SGD","LU0143863198.USD","LU2097828557.USD","LU1064131003.USD","LU0823426480.USD","HMTD.SI","LU0449509016.USD","LU0455707207.USD","LU1831875114.USD","LU0348788117.USD","LU0326950275.SGD","LU1242518931.SGD","LU0737861699.HKD","LU0588545490.SGD","IE00B3M56506.USD","LU0048597586.USD","LU0054450605.USD","LU0348814723.USD","BK1615","LU0051755006.USD","BK1142","LU0370786039.SGD","LU0708995583.HKD","LU0577902298.EUR","LU1993786604.SGD","LU1868838027.USD","LU0683595622.HKD","LU1282648689.USD","LU1102505762.USD","LU0181495838.USD","LU1303224171.USD","LU1102505929.USD","LU0823039010.USD","LU2045819591.USD","LU2097828714.EUR","IE00BF5LJ272.USD","LU0048580855.USD","LU0823041008.USD","LU1008478684.HKD","LU0633140560.USD","LU0650527681.SGD","LU0501845795.SGD","LU1328277881.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU0672654166.SGD","LU0499858602.USD","LU1064130708.USD","LU0345775950.USD","LU0417516902.SGD","LU0918141887.USD","IE0008368742.USD","LU2039709279.SGD","LU0326948709.USD","LU1880383440.USD","IE00B5MMRT66.SGD","LU0231483743.USD","LU0456827905.SGD","LU0072462343.USD","LU1770034418.SGD","LU2399975544.HKD","LU0561508036.HKD","LU1961090484.USD","LU0140636845.USD","LU0348816934.USD","LU0228659784.USD","LU0348735423.USD","LU0348805143.USD","LU0589944569.HKD","LU0588545904.SGD","LU1868837722.USD","BK1610","BK1521","LU2488822045.USD","LU0572944931.SGD","LU0210526637.USD","LU0128522157.USD","LU0164872284.USD","SG9999000459.SGD","LU1188198961.HKD","LU2148510915.USD","LU0878005551.USD","LU1224709979.USD","BK1575","LU0049853897.USD","LU2125910500.SGD","LU1105468828.SGD","BK1233","SG9999001903.USD","LU1880383366.USD","IE00B543WZ88.USD","LU0871576103.HKD","LU2152927971.USD","LU0261950983.USD","LU0865486749.SGD","LU0359201612.USD","LU1719994722.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":-0.0482},{"period":"3month","weight":-0.0216},{"period":"6month","weight":0.1792},{"period":"1year","weight":0.3329},{"period":"ytd","weight":0.2139}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.041202},{"month":2,"riseRate":0.666667,"avgChangeRate":0.041141},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.053094},{"month":4,"riseRate":0.333333,"avgChangeRate":0.036674},{"month":5,"riseRate":1,"avgChangeRate":0.064169},{"month":6,"riseRate":1,"avgChangeRate":0.053941},{"month":7,"riseRate":0.5,"avgChangeRate":-0.012858},{"month":8,"riseRate":0.75,"avgChangeRate":-0.001853},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007609},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.018442},{"month":11,"riseRate":0.666667,"avgChangeRate":0.040841},{"month":12,"riseRate":0.666667,"avgChangeRate":0.012183}],"exchange":"NASDAQ","name":"VanEck Robotics ETF","nameEN":"VanEck Robotics ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Robotics ETF(IBOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Robotics ETF(IBOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Robotics ETF,IBOT,VanEck Robotics ETF股票,VanEck Robotics ETF股票老虎,VanEck Robotics ETF股票老虎国际,VanEck Robotics ETF行情,VanEck Robotics ETF股票行情,VanEck Robotics ETF股价,VanEck Robotics ETF股市,VanEck Robotics ETF股票价格,VanEck Robotics ETF股票交易,VanEck Robotics ETF股票购买,VanEck Robotics ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Robotics ETF(IBOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Robotics ETF(IBOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}