Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBO Impact Biomedical, Inc.

交易中 08-10 15:35:05 EDT

0.4300

-0.0051

-1.17%

最高0.4355	最低0.4150	成交量2.45万
今开0.4260	昨收0.4351	日振幅4.71%
总市值4,644万	流通市值493.99万	总股本1.08亿
成交额1.04万	换手率0.21%	流通股本1,149万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBO","market":"US","secType":"STK","nameCN":"Impact Biomedical, Inc.","latestPrice":0.43,"timestamp":1786389238341,"preClose":0.4351,"halted":0,"volume":24503,"delay":0,"changeRate":-0.011721443346357144,"floatShares":11488100,"shares":108000000,"eps":0.00525,"marketStatus":"交易中","change":-0.0051,"latestTime":"08-10 15:35:05 EDT","open":0.426,"high":0.4355,"low":0.415,"amount":10443.89947826,"amplitude":0.047116,"askPrice":0.4478,"askSize":31,"bidPrice":0.4232,"bidSize":32,"shortable":3,"etf":0,"ttmEps":0.00525,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786392000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1721361600000,"exchange":"AMEX","adjPreClose":0.4351,"preHourTrading":{"tag":"盘前","latestPrice":0.454,"preClose":0.4351,"latestTime":"08:43 EDT","volume":1073,"amount":485.25670681,"timestamp":1786365802256,"change":0.0189,"changeRate":0.043438,"amplitude":0.070329},"postHourTrading":{"tag":"盘后","latestPrice":0.4352,"preClose":0.4351,"latestTime":"19:34 EDT","volume":261,"amount":113.5859,"timestamp":1786145647729,"change":0.0001,"changeRate":0.00023,"amplitude":0.00023},"volumeRatio":0.561686,"impliedVol":0.2695,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/IBO","defaultTab":"news","newsList":[{"id":"2617509673","title":"Inventiva Sa盘中异动 早盘急速拉升5.15%报6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617509673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617509673?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:56","pubTimestamp":1772722594,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时56分，Inventiva Sa股票出现异动，股价快速上涨5.15%。截至发稿，该股报6.33美元/股，成交量3.5611万股，换手率0.02%，振幅3.41%。Inventiva Sa股票所在的生物技术行业中，整体跌幅为1.17%。Inventiva Sa公司简介：Inventiva SA 是一家总部位于法国的生物制药公司，专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor，用于治疗非酒精性脂肪性肝炎或 NASH 患者，这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225634a4505241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225634a4505241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007","BK4139","IVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617522010","title":"Neurogene Inc.盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617522010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617522010?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:55","pubTimestamp":1772722522,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时55分，Neurogene Inc.股票出现异动，股价快速拉升5.60%。截至发稿，该股报25.25美元/股，成交量4.4953万股，换手率0.29%，振幅5.27%。Neurogene Inc.股票所在的生物技术行业中，整体跌幅为1.21%。其相关个股中，Impact Biomedical, Inc.、Citius Pharmaceuticals, Inc.、Osr Holdings, Inc.涨幅较大，Quince Therapeutics, Inc.、Impact Biomedical, Inc.、Can Fite Biopharma Ltd较为活跃，换手率分别为309.95%、129.01%、35.13%，振幅较大的相关个股有Impact Biomedical, Inc.、Osr Holdings, Inc.、Moolec Science Sa C/Wts 30/01/2028，振幅分别为31.38%、27.56%、27.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225522a6a7328d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225522a6a7328d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4139","BK4007","NGNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617578712","title":"Fibrobiologics, Inc.盘中异动 大幅上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617578712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617578712?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:33","pubTimestamp":1772721185,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时33分，Fibrobiologics, Inc.股票出现波动，股价急速上涨5.94%。Fibrobiologics, Inc.股票所在的生物技术行业中，整体跌幅为0.66%。Fibrobiologics, Inc.公司简介：FibroBiologics Inc 是一家临床阶段细胞治疗公司，专注开发和商业化基于成纤维细胞的治疗方法，用于治疗患有严重未满足医疗需求的慢性疾病的患者，包括退行性椎间盘疾病、多发性硬化症、伤口愈合和某些癌症以及潜在的延长生命应用，包括胸腺和脾脏退化逆转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522330695432e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522330695432e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBLG","IBO","BK4139","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.impactbiomedinc.com","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":-0.0368},{"period":"3month","weight":-0.3083},{"period":"6month","weight":-0.0776},{"period":"1year","weight":-0.2599},{"period":"ytd","weight":-0.1384}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Impact BioMedical Inc.是一家内华达州公司，成立于2018年10月16日。该公司是DSS, Inc.的子公司。该公司致力于发现、验证并申请专利独特的科学技术，并通过许可、合作开发、合资企业及其他合作关系，与外部合作伙伴共同开发人类健康领域的新产品。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.006089},{"month":2,"riseRate":0,"avgChangeRate":-0.00359},{"month":3,"riseRate":0.2,"avgChangeRate":0.024966},{"month":4,"riseRate":0,"avgChangeRate":-0.000241},{"month":5,"riseRate":0,"avgChangeRate":0},{"month":6,"riseRate":0,"avgChangeRate":0},{"month":7,"riseRate":0,"avgChangeRate":0},{"month":8,"riseRate":0,"avgChangeRate":0},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0.166667,"avgChangeRate":0.051754},{"month":11,"riseRate":0,"avgChangeRate":-0.004418},{"month":12,"riseRate":0,"avgChangeRate":-0.004813}],"exchange":"AMEX","name":"Impact Biomedical, Inc.","nameEN":"Impact Biomedical, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Impact Biomedical, Inc.(IBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Impact Biomedical, Inc.,IBO,Impact Biomedical, Inc.股票,Impact Biomedical, Inc.股票老虎,Impact Biomedical, Inc.股票老虎国际,Impact Biomedical, Inc.行情,Impact Biomedical, Inc.股票行情,Impact Biomedical, Inc.股价,Impact Biomedical, Inc.股市,Impact Biomedical, Inc.股票价格,Impact Biomedical, Inc.股票交易,Impact Biomedical, Inc.股票购买,Impact Biomedical, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Impact Biomedical, Inc.(IBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}