Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBO Impact Biomedical, Inc.

盘前交易 01-13 04:09:49 EST

0.4854

-0.0196

-3.88%

最高0.4978	最低0.4701	成交量5.66万
今开0.4701	昨收0.5050	日振幅5.49%
总市值5,097万	流通市值564.91万	总股本1.05亿
成交额2.76万	换手率0.49%	流通股本1,164万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBO","market":"US","secType":"STK","nameCN":"Impact Biomedical, Inc.","latestPrice":0.4854,"timestamp":1768251600000,"preClose":0.505,"halted":0,"volume":56550,"delay":0,"floatShares":11638100,"shares":105000000,"eps":-3.686859,"marketStatus":"盘前交易","change":-0.0196,"latestTime":"01-13 04:09:49 EST","open":0.4701,"high":0.4978,"low":0.4701,"amount":27554.28156,"amplitude":0.054851,"askPrice":0.5582,"askSize":100,"bidPrice":0.415,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-3.686859,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1721361600000,"exchange":"AMEX","adjPreClose":0.4854,"postHourTrading":{"tag":"盘后","latestPrice":0.4986,"preClose":0.4854,"latestTime":"19:28 EST","volume":1068,"amount":531.6834,"timestamp":1768264105044},"volumeRatio":1.1449964338888652,"impliedVol":0.2695,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/IBO","defaultTab":"news","newsList":[{"id":"2600099057","title":"Impact Biomedical, Inc.盘中异动 快速跳水6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600099057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600099057?lang=zh_cn&edition=full","pubTime":"2026-01-03 01:28","pubTimestamp":1767374892,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日01时28分，Impact Biomedical, Inc.股票出现异动，股价急速下挫6.57%。Impact Biomedical, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Outlook Therapeutics, Inc.、Sensei Biotherapeutics, Inc.、Dermata Therapeutics, Inc.较为活跃，换手率分别为91.19%、61.41%、46.20%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Lexaria Bioscience Corp C/Wts 14/01/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为105.38%、73.81%、50.62%。Impact Biomedical, Inc.公司简介：Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010301281397a0f49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010301281397a0f49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2595579530","title":"Impact Biomedical, Inc.盘中异动 早盘急速下跌5.84%报0.469美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595579530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595579530?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:50","pubTimestamp":1767019855,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时50分，Impact Biomedical, Inc.股票出现波动，股价急速跳水5.84%。Impact Biomedical, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 、Nutriband Inc C/Wts 涨幅较大，Theriva Biologics, Inc.、Indaptus Therapeutics, Inc.、阿诺医药较为活跃，换手率分别为290.20%、245.69%、57.05%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、阿诺医药、Nutriband Inc.，振幅分别为55.30%、50.61%、29.38%。Impact Biomedical, Inc.公司简介：Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225055a4868c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225055a4868c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2586975332","title":"Impact Biomedical, Inc.盘中异动 急速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586975332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586975332?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:32","pubTimestamp":1764167538,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时32分，Impact Biomedical, Inc.股票出现异动，股价急速上涨6.13%。Impact Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Scisparc Ltd.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Scisparc Ltd.、Kala Bio, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为1722.86%、152.75%、39.94%，振幅较大的相关个股有Zenas Biopharma, Inc.、Valneva Se、Quantum Biopharma Ltd.，振幅分别为8.73%、8.00%、7.77%。Impact Biomedical, Inc.公司简介：Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223218a7133274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223218a7133274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2553669285","title":"Impact Biomedical, Inc.7月21日成交额为78.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553669285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553669285?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:45","pubTimestamp":1753152318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Impact Biomedical, Inc.成交额为78.66万美元，成交额较昨日增加144.41%，当日成交量为107.59万股。Impact Biomedical, Inc.于2025年7月21日涨8.94%，报0.703美元，该股过去5个交易日涨14.56%，年初至今跌51.49%，过去60日涨65.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|78.66万|144.41%|107.59万|#|2025-07-18|32.19万|-16.07%|48.92万|#|2025-07-17|38.35万|3.41%|55.70万|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104525a45b078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104525a45b078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2552455296","title":"Impact Biomedical, Inc.7月17日成交额为38.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455296?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:42","pubTimestamp":1752806562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Impact Biomedical, Inc.成交额为38.35万美元，成交额较昨日增加3.41%，当日成交量为55.70万股。Impact Biomedical, Inc.于2025年7月17日涨1.65%，报0.698美元，该股过去5个交易日涨21.76%，年初至今跌51.88%，过去60日涨66.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|38.35万|3.41%|55.70万|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104246a6b103f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104246a6b103f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2552779031","title":"Impact Biomedical, Inc.7月16日成交额为37.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552779031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552779031?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:40","pubTimestamp":1752720021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Impact Biomedical, Inc.成交额为37.09万美元，成交额较昨日减少32.22%，当日成交量为55.06万股。Impact Biomedical, Inc.于2025年7月16日涨2.45%，报0.686美元，该股过去5个交易日涨14.4%，年初至今跌52.66%，过去60日涨70.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|#|2025-07-10|35.77万|41.53%|61.06万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104023a6aea740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104023a6aea740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2551130066","title":"Impact Biomedical, Inc.7月14日成交额为64.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551130066?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:45","pubTimestamp":1752547539,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Impact Biomedical, Inc.成交额为64.77万美元，成交额较昨日增加213.01%，当日成交量为103.04万股。Impact Biomedical, Inc.于2025年7月14日涨4.54%，报0.614美元，该股过去5个交易日跌2.18%，年初至今跌57.63%，过去60日涨20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|#|2025-07-10|35.77万|41.53%|61.06万|#|2025-07-09|25.27万|12.06%|42.75万|#|2025-07-08|22.55万|-47.89%|36.95万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104547a44b2e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104547a44b2e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.impbio.com","stockEarnings":[{"period":"1week","weight":-0.068},{"period":"1month","weight":-0.0004},{"period":"3month","weight":-0.2082},{"period":"6month","weight":-0.2928},{"period":"1year","weight":-0.6966},{"period":"ytd","weight":-0.0388}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Impact BioMedical Inc.是一家内华达州公司，成立于2018年10月16日。该公司是DSS, Inc.的子公司。该公司通过许可、共同开发、合资企业和其他关系，与外部合作伙伴合作，发现、确认和专利独特的科学和技术，这些技术可以开发成人类医疗保健和健康领域的新产品。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.006089},{"month":2,"riseRate":0,"avgChangeRate":-0.00359},{"month":3,"riseRate":0.2,"avgChangeRate":0.024966},{"month":4,"riseRate":0,"avgChangeRate":-0.000241},{"month":5,"riseRate":0,"avgChangeRate":0},{"month":6,"riseRate":0,"avgChangeRate":0},{"month":7,"riseRate":0,"avgChangeRate":0},{"month":8,"riseRate":0,"avgChangeRate":0},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0.166667,"avgChangeRate":0.051754},{"month":11,"riseRate":0,"avgChangeRate":-0.004418},{"month":12,"riseRate":0,"avgChangeRate":-0.004813}],"exchange":"AMEX","name":"Impact Biomedical, Inc.","nameEN":"Impact Biomedical, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Impact Biomedical, Inc.(IBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Impact Biomedical, Inc.,IBO,Impact Biomedical, Inc.股票,Impact Biomedical, Inc.股票老虎,Impact Biomedical, Inc.股票老虎国际,Impact Biomedical, Inc.行情,Impact Biomedical, Inc.股票行情,Impact Biomedical, Inc.股价,Impact Biomedical, Inc.股市,Impact Biomedical, Inc.股票价格,Impact Biomedical, Inc.股票交易,Impact Biomedical, Inc.股票购买,Impact Biomedical, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Impact Biomedical, Inc.(IBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况