Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBO Impact Biomedical, Inc.

已收盘 06-25 16:00:00 EDT

0.4760

-0.0217

-4.36%

盘后0.4620

-0.0140-2.94%

18:59 EDT

最高0.5199	最低0.4437	成交量8.71万
今开0.4800	昨收0.4977	日振幅15.31%
总市值5,141万	流通市值553.97万	总股本1.08亿
成交额4.09万	换手率0.75%	流通股本1,164万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBO","market":"US","secType":"STK","nameCN":"Impact Biomedical, Inc.","latestPrice":0.476,"timestamp":1782417600000,"preClose":0.4977,"halted":0,"volume":87123,"hourTrading":{"tag":"盘后","latestPrice":0.462,"preClose":0.476,"latestTime":"18:59 EDT","volume":610,"amount":286.6977,"timestamp":1782428393183,"change":-0.014,"changeRate":-0.029412,"amplitude":0.029412},"delay":0,"changeRate":-0.04360056258790436,"floatShares":11638100,"shares":108000000,"eps":-1.2607,"marketStatus":"已收盘","change":-0.0217,"latestTime":"06-25 16:00:00 EDT","open":0.48,"high":0.5199,"low":0.4437,"amount":40891.55206521,"amplitude":0.153104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.2607,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782460800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1721361600000,"exchange":"AMEX","adjPreClose":0.4977,"preHourTrading":{"tag":"盘前","latestPrice":0.4882,"preClose":0.5019,"latestTime":"09:27 EDT","volume":1174,"amount":575.09801148,"timestamp":1782394021166,"change":-0.0137,"changeRate":-0.027296,"amplitude":0.023311},"postHourTrading":{"tag":"盘后","latestPrice":0.462,"preClose":0.476,"latestTime":"18:59 EDT","volume":610,"amount":286.6977,"timestamp":1782428393183,"change":-0.014,"changeRate":-0.029412,"amplitude":0.029412},"volumeRatio":0.971046,"impliedVol":0.2695,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/IBO","defaultTab":"news","newsList":[{"id":"2617509673","title":"Inventiva Sa盘中异动 早盘急速拉升5.15%报6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617509673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617509673?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:56","pubTimestamp":1772722594,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时56分，Inventiva Sa股票出现异动，股价快速上涨5.15%。截至发稿，该股报6.33美元/股，成交量3.5611万股，换手率0.02%，振幅3.41%。Inventiva Sa股票所在的生物技术行业中，整体跌幅为1.17%。Inventiva Sa公司简介：Inventiva SA 是一家总部位于法国的生物制药公司，专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor，用于治疗非酒精性脂肪性肝炎或 NASH 患者，这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225634a4505241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225634a4505241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4139","IVA","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617522010","title":"Neurogene Inc.盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617522010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617522010?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:55","pubTimestamp":1772722522,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时55分，Neurogene Inc.股票出现异动，股价快速拉升5.60%。截至发稿，该股报25.25美元/股，成交量4.4953万股，换手率0.29%，振幅5.27%。Neurogene Inc.股票所在的生物技术行业中，整体跌幅为1.21%。其相关个股中，Impact Biomedical, Inc.、Citius Pharmaceuticals, Inc.、Osr Holdings, Inc.涨幅较大，Quince Therapeutics, Inc.、Impact Biomedical, Inc.、Can Fite Biopharma Ltd较为活跃，换手率分别为309.95%、129.01%、35.13%，振幅较大的相关个股有Impact Biomedical, Inc.、Osr Holdings, Inc.、Moolec Science Sa C/Wts 30/01/2028，振幅分别为31.38%、27.56%、27.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225522a6a7328d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305225522a6a7328d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGNE","BK4007","IBO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617578712","title":"Fibrobiologics, Inc.盘中异动 大幅上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617578712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617578712?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:33","pubTimestamp":1772721185,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时33分，Fibrobiologics, Inc.股票出现波动，股价急速上涨5.94%。Fibrobiologics, Inc.股票所在的生物技术行业中，整体跌幅为0.66%。Fibrobiologics, Inc.公司简介：FibroBiologics Inc 是一家临床阶段细胞治疗公司，专注开发和商业化基于成纤维细胞的治疗方法，用于治疗患有严重未满足医疗需求的慢性疾病的患者，包括退行性椎间盘疾病、多发性硬化症、伤口愈合和某些癌症以及潜在的延长生命应用，包括胸腺和脾脏退化逆转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522330695432e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522330695432e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBLG","IBO","BK4007","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600099057","title":"Impact Biomedical, Inc.盘中异动 快速跳水6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600099057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600099057?lang=zh_cn&edition=full","pubTime":"2026-01-03 01:28","pubTimestamp":1767374892,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日01时28分，Impact Biomedical, Inc.股票出现异动，股价急速下挫6.57%。Impact Biomedical, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Outlook Therapeutics, Inc.、Sensei Biotherapeutics, Inc.、Dermata Therapeutics, Inc.较为活跃，换手率分别为91.19%、61.41%、46.20%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Lexaria Bioscience Corp C/Wts 14/01/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为105.38%、73.81%、50.62%。Impact Biomedical, Inc.公司简介：Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010301281397a0f49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010301281397a0f49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595579530","title":"Impact Biomedical, Inc.盘中异动 早盘急速下跌5.84%报0.469美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595579530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595579530?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:50","pubTimestamp":1767019855,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时50分，Impact Biomedical, Inc.股票出现波动，股价急速跳水5.84%。Impact Biomedical, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 、Nutriband Inc C/Wts 涨幅较大，Theriva Biologics, Inc.、Indaptus Therapeutics, Inc.、阿诺医药较为活跃，换手率分别为290.20%、245.69%、57.05%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、阿诺医药、Nutriband Inc.，振幅分别为55.30%、50.61%、29.38%。Impact Biomedical, Inc.公司简介：Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225055a4868c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225055a4868c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586975332","title":"Impact Biomedical, Inc.盘中异动 急速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586975332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586975332?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:32","pubTimestamp":1764167538,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时32分，Impact Biomedical, Inc.股票出现异动，股价急速上涨6.13%。Impact Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Scisparc Ltd.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Scisparc Ltd.、Kala Bio, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为1722.86%、152.75%、39.94%，振幅较大的相关个股有Zenas Biopharma, Inc.、Valneva Se、Quantum Biopharma Ltd.，振幅分别为8.73%、8.00%、7.77%。Impact Biomedical, Inc.公司简介：Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223218a7133274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223218a7133274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.impactbiomedinc.com","stockEarnings":[{"period":"1week","weight":-0.1374},{"period":"1month","weight":-0.0848},{"period":"3month","weight":-0.1186},{"period":"6month","weight":-0.001},{"period":"1year","weight":-0.4075},{"period":"ytd","weight":-0.0145}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Impact BioMedical Inc.是一家内华达州公司，成立于2018年10月16日。该公司是DSS, Inc.的子公司。该公司致力于发现、验证并申请专利独特的科学技术，并通过许可、合作开发、合资企业及其他合作关系，与外部合作伙伴共同开发人类健康领域的新产品。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.006089},{"month":2,"riseRate":0,"avgChangeRate":-0.00359},{"month":3,"riseRate":0.2,"avgChangeRate":0.024966},{"month":4,"riseRate":0,"avgChangeRate":-0.000241},{"month":5,"riseRate":0,"avgChangeRate":0},{"month":6,"riseRate":0,"avgChangeRate":0},{"month":7,"riseRate":0,"avgChangeRate":0},{"month":8,"riseRate":0,"avgChangeRate":0},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0.166667,"avgChangeRate":0.051754},{"month":11,"riseRate":0,"avgChangeRate":-0.004418},{"month":12,"riseRate":0,"avgChangeRate":-0.004813}],"exchange":"AMEX","name":"Impact Biomedical, Inc.","nameEN":"Impact Biomedical, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Impact Biomedical, Inc.(IBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Impact Biomedical, Inc.,IBO,Impact Biomedical, Inc.股票,Impact Biomedical, Inc.股票老虎,Impact Biomedical, Inc.股票老虎国际,Impact Biomedical, Inc.行情,Impact Biomedical, Inc.股票行情,Impact Biomedical, Inc.股价,Impact Biomedical, Inc.股市,Impact Biomedical, Inc.股票价格,Impact Biomedical, Inc.股票交易,Impact Biomedical, Inc.股票购买,Impact Biomedical, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Impact Biomedical, Inc.(IBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Impact Biomedical, Inc.(IBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}