比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBIT 比特币ETF-iShares

休市中 05-08 16:00:00 EDT

45.45

+0.05

+0.11%

盘后45.44

-0.01-0.02%

19:59 EDT

最高45.58	最低45.03	成交量2,459万
今开45.09	昨收45.40	日振幅1.21%
总市值658.53亿	流通市值658.53亿	总股本14.49亿
成交额11.14亿	换手率1.70%	流通股本14.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特币ETF-iShares","latestPrice":45.45,"timestamp":1778270400000,"preClose":45.4,"halted":0,"volume":24590810,"hourTrading":{"tag":"盘后","latestPrice":45.4422,"preClose":45.45,"latestTime":"19:59 EDT","volume":965795,"amount":43924607.8582,"timestamp":1778284799078,"change":-0.0078,"changeRate":-0.000172,"amplitude":0.00396},"delay":0,"changeRate":0.0011013215859031777,"floatShares":1448920000,"shares":1448920000,"eps":0,"marketStatus":"休市中","change":0.05,"latestTime":"05-08 16:00:00 EDT","open":45.085,"high":45.58,"low":45.03,"amount":1114269356.7683,"amplitude":0.012115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.4,"sharesOutstanding":1354880000,"nav":45.378167,"aum":65783821136.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":45.4,"latestTime":"09:29 EDT","volume":741627,"amount":33612176.118924,"timestamp":1778246999999,"change":-0.31,"changeRate":-0.006828,"amplitude":0.012115},"postHourTrading":{"tag":"盘后","latestPrice":45.4422,"preClose":45.45,"latestTime":"19:59 EDT","volume":965795,"amount":43924607.8582,"timestamp":1778284799078,"change":-0.0078,"changeRate":-0.000172,"amplitude":0.00396},"volumeRatio":0.556412,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1779422400000,"strike":"47.0","timestamp":1778256733074,"price":0.6,"volume":7797,"amount":467820,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1778212800000,"strike":"45.0","timestamp":1778256733074,"price":0.34,"volume":7797,"amount":265098,"type":"-"}]},"impliedVol":0.3127,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/IBIT","defaultTab":"news","newsList":[{"id":"2633582744","title":"贝莱德向 Coinbase 存入价值 1.24 亿美元 BTC 与 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2633582744","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633582744?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:14","pubTimestamp":1778238885,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德向 Coinbase 存入 1,224 枚 BTC（价值 9,816 万美元）及 11,475 枚 ETH（价值 2,627 万美元），并可能继续存入。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","COYY","ETHU","ETHW","AETH","QETH","METHmain","YETH","IBIT","BLK","BTCZ","BTCmain","YBTC","BTCL","BRRR","BTCI","ETHE","MAXI","EZET","BTC.USD.HKCC","COIA","MSBT","ARKY","ETH.USD.HKCC","BTFX","BEGS","BETE","STCE","ETHA","YBIT","DAPP","BETH","MNRS","ETHT","ETHV","BTGD","COIN","BITX","COIO","EETH","ETU","FIAT","CBTJ","CONL","FETH","BTRN","ICOI","ETHD","XBTmain","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633434583","title":"UPBIT 上线 Pharos (PROS) 并支持 KRW、BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2633434583","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633434583?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:30","pubTimestamp":1778232636,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 5 月 8 日 20:30 上线 Pharos (PROS) 的交易，并支持 KRW、BTC、USDT 市场。用户请注意，入金服务将在公告发布后 1 小时 30 分钟内开启。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BTCZ","BTFX","BK4588","MNRS","BRRR","BTCmain","IBIT","YBIT","BK4601","BTCL","BTC.USD.HKCC","BETE","PROS","BITX","MAXI","XBTmain","STCE","BETH","MSBT","BTRN","BK4594","BEGS","BTGD","BK4585","YBTC","BTF","CBTJ","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633484985","title":"ETF异动 | 比特币ETF集体下跌 Strategy永不出售承诺终结  持有比例占比特币总供应量近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633484985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633484985?lang=zh_cn&edition=full","pubTime":"2026-05-08 14:29","pubTimestamp":1778221780,"startTime":"0","endTime":"0","summary":"消息面上，Strategy总裁兼首席执行官Phong Le近期明确表示，出售比特币以换取美元、或以此偿债，只要有助于提升每股比特币价值，均在公司考量范围之内。这是该公司自创始人、董事长Michael Saylor确立\"永不出售\"原则以来，首次公开宣告策略转向。截至一季度末，Strategy持有818,334枚比特币，占比特币总供应量近4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LFGY","BTCI","BTCL","BITX","IBIT","DAPP","ARKY","BTRN","STCE","MSBT","BKCH","HODL","NGHT","BRRR","YBTC","STRF","GBTC","SBIT","BITQ","GDLC","BTCZ","FBTC","MSTU","03439","BETH","BITU","CBTJ","BITW","BTGD","03042","BITC","FDN","HECO","BEGS","MBTmain","09042","09439","MNRS","09008","MAXI","MSTR","03008","WGMI","BETE","BITB","BTCO","BTF","ARKB","BTFX","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633193971","title":"VanEck数字资产研究主管：比特币大规模上涨行情即将到来！五年内有望涨至100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633193971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633193971?lang=zh_cn&edition=full","pubTime":"2026-05-07 11:41","pubTimestamp":1778125265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，VanEck数字资产研究主管Matthew Siegel周三表示，尽管比特币今年以来仍处于下跌状态，但他认为一轮大规模上涨行情即将到来。Matthew Siegel表示，比特币涨至100万美元是该公司的“基本情景预测”，而这一里程碑可能会在未来五年内实现。市场人士认为，8万美元关口具有重要心理意义。与此同时，根据预测市场Kalshi的数据，市场认为比特币在2026年重新涨回10万美元的可能性大致为50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BETE","BEGS","GDLC","MSBT","BTCI","SBIT","BETH","ARKB","GBTC","BKCH","BTRN","STCE","BITU","09042","BITW","BTCL","MBTmain","MSTU","BTF","BRRR","BK4585","BTFX","83042","DAPP","NGHT","BITX","03042","BITI","BTCZ","HODL","MAXI","YBIT","FBTC","ARKY","BITQ","CBTJ","IBIT","03439","LFGY","HECO","BITC","BTGD","BITB","09439","YBTC","WGMI","09008","BTCO","MNRS","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633390111","title":"数据：BTC OG 内幕巨鲸向币安存入逾 16.6 万枚 ETH，约合 3.95 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633390111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633390111?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:52","pubTimestamp":1778075579,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，BTC OG 内幕巨鲸向币安存入 166,023 枚 ETH（约 3.95 亿美元），目前仍持有 381,695 枚 ETH（约 9.07 亿美元）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","BETH","BK4594","YBIT","BK4585","BTC.USD.HKCC","IBIT","BETE","EZET","MAXI","BEGS","BITX","ETHD","BK4588","ETHE","CBTJ","BTFX","BTCI","ETU","ETH","AETH","QETH","BTCL","ETHU","BTGD","BK4601","ETHV","YETH","XBTmain","ETHT","BTF","BTCmain","YBTC","ETHW","STCE","ETHA","FETH","BTCZ","MSBT","MNRS","BTRN","ETH.USD.HKCC","BRRR","ARKY","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633181903","title":"数据：Pension-usdt.eth 3 倍做空 BTC 与 ETH 浮亏超 1960 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633181903","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633181903?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:21","pubTimestamp":1778062906,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，随着市场持续上涨，Pension-usdt.eth (0x0dd...a902) 持有的 3 倍做空 BTC 与 ETH 头寸浮亏已超过 1960 万美元，其利润从超 3200 万美元降至 1066 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","ETHD","YETH","ETHT","IBIT","BRRR","FETH","BEGS","BK4601","BTGD","ETU","YBIT","QETH","BK4588","BTCZ","ETHU","BTCL","BTCI","MAXI","MSBT","ARKY","BTC.USD.HKCC","AETH","ETHA","ETHW","BTFX","YBTC","MNRS","BTF","METHmain","BTRN","XBTmain","BK4594","BTCmain","STCE","BK4585","ETH.USD.HKCC","CBTJ","EETH","EZET","BETH","BITX","ETH","ETHE","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633909003","title":"“永不出售比特币”底线松动！Strategy(MSTR.US)转向主动减持策略 欲改善公司资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2633909003","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633909003?lang=zh_cn&edition=full","pubTime":"2026-05-06 14:57","pubTimestamp":1778050634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大企业比特币持有者Strategy正在逐步打破其“永不出售任何比特币持仓”的观念。去年11月，Strategy首席执行官Phong Le曾表示，公司可能将出售比特币作为最后手段。Strategy的策略转变并非无迹可寻。早在2月5日，比特币价格已较历史高点腰斩，而Strategy用于筹资购买比特币的普通股跌幅更大。不过，随着比特币价格回升至8万美元，Strategy的股价也随之反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HECO","MSTU","BITI","MAXI","CBTJ","BITX","09042","MBTmain","BTF","SBIT","BITU","BTCI","03042","BITC","MSBT","ARKY","DAPP","FBTC","YBTC","BTCO","ARKB","03008","BTCL","BETH","BTFX","LFGY","NGHT","MSTR","BITB","BITQ","STCE","BTCZ","IBIT","GBTC","BTGD","03439","MNRS","BEGS","BETE","STRF","09008","BTRN","BRRR","YBIT","BITW","BKCH","09439","HODL","WGMI","GDLC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633352941","title":"美股异动丨比特币突破8.1万美元，带动加密货币概念股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2633352941","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633352941?lang=zh_cn&edition=full","pubTime":"2026-05-05 22:34","pubTimestamp":1777991642,"startTime":"0","endTime":"0","summary":"加密货币概念股普涨，Bullish涨超19%，纳比特、Cipher Digital涨超9%，第九城市、Riot Platforms涨超5%，CleanSpark涨超3%，Strategy、MARA Holdings涨超1%。消息面上，比特币突破8.1万美元，最高触及81732美元/枚，创1月31日以来新高。Orbit市场共同创办人莫伦指出，比特币明确突破8万美元，将替币圈资产带来进一步正向动能。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/05223457004319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BKCH","GDLC","BITX","MSTU","NGHT","03042","03008","MSBT","BETH","03439","GBTC","BITU","BTF","BITI","BEGS","09008","ARKB","BTFX","HODL","STCE","EZBC","BETE","DAPP","BTRN","BITQ","IBIT","DIME","BITC","BITW","YBTC","DEFI","BTCO","FBTC","SBIT","YBIT","BTCL","WGMI","MBTmain","BITO","BTCI","CBTJ","MAXI","BLOK","BTGD","09042","BTCW","09439","BTCZ","BITB","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633122945","title":"Bitget PoolX 即将上线项目 CC、UMXM，锁仓 BTC/ETH 瓜分超 107 万枚代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2633122945","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633122945?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:02","pubTimestamp":1777986122,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget PoolX 即将上线项目 CC 与 UMXM，用户可参与锁仓 ETH 瓜分 1,000,000 枚 CC，或锁仓 BTC 瓜分 71,600 枚 UMXM。其中：\n\nCC PoolX：锁仓时间 5 月 6 日 18:00 至 5 月 10 日 18:00（UTC+8），共开放 ETH 静态与动态锁仓池，分别分配 450,000 与 550,000 枚 CC 空投额度。其中，ETH 动态池将根据用户近 15 日交易量解锁阶梯上限，最高可锁 1,500 枚 ETH。\n\nUMXM PoolX：锁仓时间 5 月 6 日 18:00 至 5 月 9 日 18:00（UTC+8），共开放 BTC 静态与动态锁仓池，分别分配 33,600 与 38,000 枚 UMXM 空投额度。其中，BTC 动态池将根据用户近 15 日交易量解锁阶梯上限，最高可锁仓 50 枚 BTC。\n\n此外，活动期间参与对应 PoolX 且净充值为正的用户，还可获得 BTC/ETH 理财加息券，首次参与用户最高可享 10% BTC 或 15% ETH 加息福利。更多详情可参阅 Bitget 官方平台。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBIT","BK4098","BTGD","ETHW","BETE","BEGS","ETHV","ETHA","BETH","BTCL","FETH","METHmain","BITX","ETH.USD.HKCC","IBIT","MSBT","MAXI","BTC.USD.HKCC","ETH","XBTmain","STCE","BK4601","BK4594","ETHD","BRRR","BK4585","EZET","BTF","EETH","BTFX","BK4588","YBTC","ETHT","ETHE","CC","AETH","ARKY","BTRN","ETHU","BTCZ","BTCmain","BTCI","ETU","MNRS","YETH","QETH","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633752962","title":"隔夜美股 | 特朗普拒绝确认美伊停火协议是否仍然有效 三大指数收跌 比特币突破8万美元 Circle(CRCL.US)大涨近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633752962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633752962?lang=zh_cn&edition=full","pubTime":"2026-05-05 07:10","pubTimestamp":1777936200,"startTime":"0","endTime":"0","summary":"周一阿拉伯联合酋长国表示拦截了从伊朗发射的多枚导弹。这是自美伊上月开始停火以来，阿联酋的导弹警报系统首次启动。苹果跌1%，英特尔跌近4%，Circle大涨近20%，美光科技涨6%。纳斯达克中国金龙指数收跌0.09%，蔚来汽车涨近3%。当地时间5月4日，美国总统特朗普在白宫小企业峰会活动上表示，美国当前与伊朗的冲突已构成一场“战争”，并称之为“迷你战争”。特朗普拒绝确认美伊停火协议是否仍然有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WGMI","ARKB","FBTC","BITX","MBTmain","BRRR","BTRN","BETH","BEGS","NGHT","ICRC","03042","DAPP","BETE","ARKY","BITB","CCUP","YBIT","YBTC","GDLC","BITU","BTCI","STCE","BTCL","BTFX","BTCO","CRCL","09439","BITW","03008","SBIT","09008","BTCZ","MSBT","HODL","MAXI","BITI","03439","GBTC","IBIT","BTF","BITC","MSTU","BKCH","LFGY","BTGD","09042","BITQ","MNRS","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633962759","title":"牛市来了？比特币升破8万美元关口创年内新高 市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2633962759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633962759?lang=zh_cn&edition=full","pubTime":"2026-05-05 07:00","pubTimestamp":1777935600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大加密货币比特币周一升破8万美元关口，为今年1月底以来首次，受中东局势预期变化及加密政策前景改善提振，市场风险偏好回升。数据显示，比特币盘中一度上涨约2.1%，触及80,594美元高点，随后在纽约交易时段围绕8万美元关口震荡。比特币此前曾在去年10月创下逾12.6万美元的历史高点，随后回落至今年2月约6万美元水平。市场人士认为，8万美元关口具有重要心理意义。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCL","GBTC","ARKB","BTCZ","BTF","FBTC","CBTJ","IBIT","MSTU","09439","SBIT","LFGY","BITW","ARKY","STCE","BITI","BK4594","WGMI","03439","MNRS","BTCO","MBTmain","83042","MAXI","03008","09008","BK4588","HODL","YBIT","YBTC","BITB","BRRR","BETH","MSBT","BTCI","GDLC","09042","NGHT","DAPP","BITX","BITQ","BTGD","BITC","BITU","BKCH","BTFX","BETE","03042","BTRN","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632320930","title":"数据：某巨鲸开空 2448.2 枚 BTC，现浮盈 246.3 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632320930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632320930?lang=zh_cn&edition=full","pubTime":"2026-05-04 19:01","pubTimestamp":1777892506,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 @ai_9684xtpa 监测，巨鲸“先定 10 个大目标”发推表示在 79,903.19 美元的位置开空 2,448.2 枚 BTC，价值 1.95 亿美元，现已浮盈 246.3 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BTCI","BTCL","BITX","IBIT","BK4594","ARKY","XBTmain","BTRN","STCE","MSBT","YBTC","BRRR","BK4601","BTCZ","BETH","BK4588","CBTJ","BTGD","BEGS","BTCmain","MNRS","BTC.USD.HKCC","MAXI","BETE","BTF","BTFX","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632352919","title":"Exodus 披露持有约 1.2 亿美元数字资产及现金，包括 628 枚 BTC 与 1861 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2632352919","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632352919?lang=zh_cn&edition=full","pubTime":"2026-05-04 15:18","pubTimestamp":1777879123,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，美股上市的加密钱包提供商 Exodus 发布财务报告，其中披露该公司持有约 1.226 亿美元数字资产及现金，其中包括 628 枚 BTC 与 1861 枚 ETH。此外，Exodus Pay 支付功能已于 4 月在美国 50 个州及部分全球市场上线。Exodus 表示，受市场价格波动影响，旗下数字资产亏损约 3,640 万美元，交易处理规模降至约 11.8 亿美元，环比下跌 22%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ETHT","BTCZ","BTFX","ETHV","AETH","BK4588","ETH","MNRS","ETHD","BRRR","ETHA","BTCmain","QETH","EETH","IBIT","ETHE","YBIT","BK4601","BTCL","BTC.USD.HKCC","BETE","METHmain","BITX","MAXI","XBTmain","ETH.USD.HKCC","STCE","FETH","BETH","MSBT","BTRN","BK4594","ETU","BEGS","BTGD","BK4585","YBTC","YETH","BTF","ETHU","EZET","CBTJ","ARKY","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631857774","title":"UPBIT 上线 MegaETH (MEGA) 并支持 KRW、BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2631857774","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631857774?lang=zh_cn&edition=full","pubTime":"2026-04-30 10:30","pubTimestamp":1777516235,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2024 年 4 月 30 日 19:00 开启 MegaETH (MEGA) 的入金服务，并于同日 20:00 开启交易支持，支持的交易对包括 KRW、BTC 和 USDT。请用户注意，入金时需使用 MegaETH 网络。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EETH","BITX","XBTmain","MSBT","BTCI","BTCL","BK4585","BK4594","QETH","BETE","ETHA","YETH","EZET","BTF","ETH.USD.HKCC","STCE","ETHT","BTCZ","METHmain","YBIT","BTC.USD.HKCC","YBTC","BK4601","ETHE","ETU","ETHV","BRRR","CBTJ","IBIT","FETH","BEGS","ETHD","BETH","BTCmain","BTFX","ETHW","ETHU","MAXI","MNRS","ETH","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631133105","title":"贝莱德转入 1473 枚 BTC 与 5738 枚 ETH 至 Coinbase，价值约 1.28 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2631133105","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631133105?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:10","pubTimestamp":1777461046,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德向 Coinbase 转入 1473 枚 BTC 和 5738 枚 ETH，总价值约 1.28 亿美元，其中 BTC 价值约 1.1434 亿美元，ETH 价值约 1338 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","CBTJ","QETH","BITX","XBTmain","EZET","ETHW","BTF","ETH.USD.HKCC","BTCI","COIG","FETH","BTC.USD.HKCC","ETHD","MSBT","COII","EETH","YETH","DAPP","YBTC","ETHU","ICOI","ETH","ETHE","COIA","BTCmain","BTCL","BETH","BTFX","COIO","COIW","STCE","BTCZ","IBIT","CONX","BTGD","ETU","ETHT","MNRS","BLK","ETHV","CONL","BEGS","BETE","ETHA","CONI","BRRR","METHmain","YBIT","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631590102","title":"德林控股(01709)预测截至2026年底将持有约700至720枚透过比特币挖矿活动获得的比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2631590102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631590102?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:00","pubTimestamp":1777460434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德林控股 发布公告，于2026年3月1日至2026年4月28日期间，比特币总产量为112.1900枚比特币，相当于每日平均产量约为1.90枚比特币。于2026年3月初比特币期初结余为136.2684枚比特币。加上该期间产出的112.1900枚比特币且并无处置比特币，于2026年4月28日的已产出比特币的期末比特币结余为248.4584枚比特币。本集团目前预测截至2026年底将持有约700至720枚透过比特币挖矿活动获得的比特币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09042","FBTC","BK1138","BK1611","ARKB","MSTU","BKCH","BITU","IBIT","03008","LFGY","BTCL","BITC","GBTC","01709","BEGS","CBTJ","HODL","BETE","09008","BITW","BITX","BTF","MSBT","BK4588","BTCO","MBTmain","MNRS","YBIT","09439","BTGD","YBTC","83042","STCE","03042","BITQ","BRRR","BITI","BTCI","DAPP","GDLC","03439","BETH","MAXI","SBIT","WGMI","BTFX","NGHT","BITB","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630531376","title":"Strategy(MSTR.US)增持价值2.55亿美元比特币 购币节奏较前两周明显放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2630531376","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630531376?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:27","pubTimestamp":1777303641,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大企业比特币持有者Strategy在截至4月27日的一周内新增购入2.55亿美元比特币，较此前两周累计投入35亿美元明显放缓，显示公司在大举加仓后调整买入力度。根据周一提交给美国证券交易委员会的文件，Strategy在上述期间购入3273枚比特币。这是Strategy本月持续大规模增持比特币行动的最新一步。Strategy股价过去一年累计下跌约54%，显示投资者对高杠杆比特币策略的波动风险仍保持谨慎。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BRRR","GBTC","BITW","BTGD","LFGY","BEGS","BTCZ","HODL","GDLC","BTCO","BTCL","BETH","DAPP","BITI","FBTC","ARKB","IBIT","03042","YBIT","MSTU","BITC","BITB","BITX","BKCH","MST","BITU","BTFX","SBIT","03439","MSBT","STCE","MNRS","BITQ","BETE","IMST","MBTmain","STRF","09399","CBTJ","YBTC","09008","MAXI","BTCI","NGHT","BTF","MSTR","WGMI","03008","09439","09042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630943673","title":"数据：Strategy 持有 BTC 浮盈 19.06 亿美元，BitMine 持有 ETH 浮亏 63.43 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630943673","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630943673?lang=zh_cn&edition=full","pubTime":"2026-04-27 20:50","pubTimestamp":1777294243,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Strategy 总计持有 818,334 枚 BTC，成本均价 75,537 美元，浮盈约 19.06 亿美元（+3.1%）；BitMine 总计持有 5,078,386 枚 ETH，成本均价 3,570 美元，浮亏约 63.43 亿美元（-35%）。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRF","BETH","BTFX","QETH","ETHD","MSTU","ETHA","09399","ETHV","3SMI.UK","BTC.USD.HKCC","BRRR","ETH.USD.HKCC","BTCmain","MAXI","BTGD","EZET","ETHT","BTCZ","ETHE","XBTmain","STCE","07399","BETE","BITX","BEGS","BTF","ETH","MTYY","EETH","BTCI","BTCL","MSOO","YBIT","MSST","YBTC","ETHU","SMI3.UK","MSDD","MSBT","FETH","MSTR","MNRS","CBTJ","ETHW","METHmain","YETH","MSTY.UK","IBIT","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630282357","title":"比特币一度逼近8万美元关口创12周新高 美伊对峙与机构买盘共舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2630282357","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630282357?lang=zh_cn&edition=full","pubTime":"2026-04-27 14:43","pubTimestamp":1777272239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，比特币继续缓慢攀升至80,000美元附近，投资者正在评估美伊两国围绕霍尔木兹海峡对峙局势的最新进展。这一原始加密货币一度上涨1.6%，触及79,488美元，创下自1月31日以来的最高水平。截至发稿，其交易价格约为77,613美元。第二大数字资产以太坊涨幅一度达到1.7%。近期数个交易日内，比特币逐步反弹向80,000美元，交易商回补空头头寸，同时机构需求有所改善。本月美国上市的现货比特币ETF需求显著回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YBIT","IBIT","BETE","DAPP","MSBT","MAXI","BTCZ","BITX","83042","ARKB","BK4594","BTGD","HODL","BTCI","FBTC","WGMI","03008","BKCH","BITC","GBTC","YBTC","BITQ","MNRS","BK1611","BITU","09008","BITB","BRRR","NGHT","MBTmain","BEGS","GDLC","STCE","03042","BTF","BK4588","BITI","MSTU","BK4585","BTFX","09439","BTCL","BTCO","SBIT","03439","LFGY","09042","BETH","BITW","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630233085","title":"数据：巨鲸 pension-usdt.eth 的 BTC 和 ETH 空单目前已浮亏 1525 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630233085","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630233085?lang=zh_cn&edition=full","pubTime":"2026-04-27 08:52","pubTimestamp":1777251173,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，巨鲸 pension-usdt.eth 月初在价格底部以 3 倍杠杆做空价值 1.1 亿美元的 BTC 和 ETH，随后 4 月份价格反弹，目前做空已浮亏 1525 万美元。\n\n在 67992 美元做空 1000 枚 BTC，目前浮亏 1057 万美元，清算价在 99394 美元；在 2132 美元做空 2 万枚 ETH，目前浮亏 468 万美元，清算价在 3400 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","ETU","BK4585","BK4594","BETH","BK4601","ETHD","BTCI","ETHT","MAXI","YETH","EETH","YBTC","BTCZ","CBTJ","ETHV","FETH","ETHA","BTCL","BTCmain","ETHE","BEGS","BK4588","EZET","XBTmain","BRRR","MSBT","YBIT","ETH.USD.HKCC","ETH","BTC.USD.HKCC","METHmain","IBIT","STCE","BITX","ETHW","BTFX","BETE","BTF","BTGD","ETHU","MNRS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.1244},{"period":"3month","weight":0.1454},{"period":"6month","weight":-0.2281},{"period":"1year","weight":-0.2112},{"period":"ytd","weight":-0.0846}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The iShares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin","exchange":"NASDAQ","name":"比特币ETF-iShares","nameEN":"iShares Bitcoin Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币ETF-iShares(IBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币ETF-iShares,IBIT,比特币ETF-iShares股票,比特币ETF-iShares股票老虎,比特币ETF-iShares股票老虎国际,比特币ETF-iShares行情,比特币ETF-iShares股票行情,比特币ETF-iShares股价,比特币ETF-iShares股市,比特币ETF-iShares股票价格,比特币ETF-iShares股票交易,比特币ETF-iShares股票购买,比特币ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币ETF-iShares(IBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}