比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBIT 比特币ETF-iShares

休市中 11-06 16:00:00 EST

42.88

-0.15

-0.35%

盘后42.90

+0.02+0.04%

19:59 EST

最高43.02	最低42.27	成交量4,281万
今开42.73	昨收43.03	日振幅1.74%
总市值610.94亿	流通市值610.94亿	总股本14.25亿
成交额18.31亿	换手率3.00%	流通股本14.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特币ETF-iShares","latestPrice":42.88,"timestamp":1793998800000,"preClose":43.03,"halted":0,"volume":42813681,"hourTrading":{"tag":"盘后","latestPrice":42.8969,"preClose":42.88,"latestTime":"19:59 EST","volume":362081,"amount":15532559.908,"timestamp":1794013192170,"change":0.0169,"changeRate":0.000394,"amplitude":0.006269},"delay":0,"changeRate":-0.0034859400418312475,"floatShares":1424760000,"shares":1424760000,"eps":0,"marketStatus":"休市中","change":-0.15,"latestTime":"11-06 16:00:00 EST","open":42.73,"high":43.02,"low":42.27,"amount":1831091686.568445,"amplitude":0.01743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":43.03,"sharesOutstanding":1354880000,"nav":43.021553,"aum":60906473013.16,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.03,"latestTime":"09:29 EST","volume":1382958,"amount":59300391.286746,"timestamp":1793975399999,"change":-0.3,"changeRate":-0.006972,"amplitude":0.011387},"postHourTrading":{"tag":"盘后","latestPrice":42.8969,"preClose":42.88,"latestTime":"19:59 EST","volume":362081,"amount":15532559.908,"timestamp":1794013192170,"change":0.0169,"changeRate":0.000394,"amplitude":0.006269},"volumeRatio":0.693932,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1821153600000,"strike":"39.0","timestamp":1793997538197,"price":4.26,"volume":10000,"amount":4260000,"type":"-"},{"symbol":"IBIT","call":false,"expireDate":1803013200000,"strike":"41.0","timestamp":1793997538197,"price":2.66,"volume":10000,"amount":2660000,"type":"+"}]},"impliedVol":0.6121,"impliedVolPercentile":0.9084},"requestUrl":"/m/hq/s/IBIT","defaultTab":"news","newsList":[{"id":"2681819185","title":"观点：11 月 5 日比特币市场卖压创 8 月以来新高，恐慌情绪或需数周消化","url":"https://stock-news.laohu8.com/highlight/detail?id=2681819185","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681819185?lang=zh_cn&edition=full","pubTime":"2026-11-07 13:25","pubTimestamp":1794029100,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密分析师 Murphy 发文称，11 月 5 日市场出现明显恐慌，交易平台现货主动交易量差额（SVD）严重向卖方倾斜，卖压达到 8 月本轮行情启动以来的最高水平，甚至超过 10 月 30 日 Binance 安全事件引发的主动卖压。Murphy 指出，持续增强的主动卖压推动价格进一步下跌，但目前尚不能据此判断买方承接能力是否增强。只有当下一次出现同等规模的主动卖压、但价格不再明显下跌时，才能说明买方订单深度可能有所改善。他认为，Binance 黑天鹅事件与美股大跌在短期内接连冲击市场，已明显打击多头信心，市场消化恐慌情绪可能需要数周甚至一两个月，短期直接 V 型反弹的概率不高。接下来应重点观察投资者行为、市场情绪及筹码结构变化。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","MBTmain","YBIT","BITB","03439","BITX","OOQB","GBTC","BEGS","09008","09042","IBIT","03042","BETH","SMST","WGMI","MAXI","BTRN","BITC","BTC.USD.HKCC","MNRS","09439","BITQ","BTCZ","BITI","YBTC","FBTC","BTCI","BRRR","BTFX","BTF","BETE","BITU","HECO","MSBT","TXXH","GDLC","HODL","BKCH","CRPT","ARKY","BTGD","STCE","BTYB","LFGY","DAPP","NGHT","BTCO","CBTJ","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681819828","title":"glassnode：比特币与标普 500 指数的相关系数达 0.8，为 2020 年以来高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2681819828","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681819828?lang=zh_cn&edition=full","pubTime":"2026-11-07 13:05","pubTimestamp":1794027955,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，glassnode 发文表示，比特币与股市之间的关联度极少达到如此紧密的程度。在过去 30 个美股交易日中，比特币与标普 500 指数的相关系数达到了 0.8。而自 2020 年以来，该相关系数在绝大多数时间里都远低于这一水平。尽管市场不时谈论比特币的相对强势，但就目前而言，宏观因素依然决定着整体走势。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","NGHT","GBTC","BITI","BITB","BRRR","BTGD","09008","NCIQ","HODL","OOQB","ARKY","03008","BTFX","BEGS","CRPT","CBTJ","MAXI","BKCH","BTCL","BTRN","03439","IBIT","LFGY","ESmain","BITC","BETE","BITU","BTCO","YBTC","03042","BITQ","STCE","WGMI","BITX","SBIT","09042","MNRS","BTF","FBTC","09439","BETH","BTYB","BITW","GDLC","MSBT","BTC.USD.HKCC","YBIT","MSTU","TXXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681159798","title":"数据：过去 24 小时全网爆仓 2.18 亿美元，多单爆仓 1.43 亿美元，空单爆仓 7,520.78 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681159798","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681159798?lang=zh_cn&edition=full","pubTime":"2026-11-07 10:31","pubTimestamp":1794018689,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.18 亿美元，多单爆仓 1.43 亿美元，空单爆仓 7,520.78 万美元。其中比特币多单爆仓 4,800.34 万美元，比特币空单爆仓 1,328.79 万美元，以太坊多单爆仓 2,734.52 万美元，以太坊空单爆仓 939.5 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","ETH.USD.CC","09042","MSTU","OP.USD.HKCC","GBTC","BTCO","03042","ETHE","FBTC","BTF","YETH","03046","BITX","CETH","IBIT","03439","09439","EETH","ETH","FETH","HODL","BITB","09009","ETHW","MBTmain","EZET","03008","ETU","QETH","BRRR","ETQ","ETH.USD.HKCC","09046","ETHD","ETHU","ETHT","BTC.USD.CC","ETHV","03179","BTCI","ARKB","09179","BITI","03009","BITU","ETHA","BTCZ","BTC.USD.HKCC","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681813648","title":"比特币升破76000美元，日内涨0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681813648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681813648?lang=zh_cn&edition=full","pubTime":"2026-11-07 09:40","pubTimestamp":1794015641,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HECO","TXXH","IBIT","ARKY","BITX","BTCI","STCE","BTGD","YBIT","BETH","MSBT","BITW","ARKB","GBTC","BITI","YBTC","MNRS","DAPP","BRRR","BTCL","CRPT","BEGS","HODL","SBIT","BTCO","NCIQ","MSTU","BKCH","BTRN","BITC","BTFX","SMST","CBTJ","NGHT","GDLC","BTCZ","BETE","WGMI","BITQ","BTF","FBTC","BITU","IMST","UDN","MAXI","UUP","BITB","BTYB","LFGY","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681895462","title":"Catcher Predict：“比特币 11 月 6 日突破” “76,000” 胜率暴跌 20.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681895462","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681895462?lang=zh_cn&edition=full","pubTime":"2026-11-07 00:45","pubTimestamp":1793983511,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“比特币 11 月 6 日突破”事件中，子市场 “76,000” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 30.7% 暴跌至当前的 10.45%（波动幅度达 20.25%）。请注意相关突发消息影响。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BTCL","MBTmain","YBIT","BITB","03439","BITX","GBTC","BEGS","09008","09042","IBIT","03042","BETH","SMST","WGMI","MAXI","BTC.USD.CC","BITC","BTC.USD.HKCC","BTRN","03008","MNRS","09439","BITQ","BTCZ","MSTU","BITI","FBTC","BTCI","BRRR","BTFX","BTF","BETE","BITU","HECO","MSBT","TXXH","HODL","BKCH","CRPT","ARKY","BTGD","STCE","SBIT","BTYB","LFGY","BTCO","CBTJ","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681604058","title":"比特币跌破75000美元，日内跌1.47%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681604058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681604058?lang=zh_cn&edition=full","pubTime":"2026-11-06 23:05","pubTimestamp":1793977545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LFGY","MAXI","BRRR","BTF","OOQB","BEGS","FBTC","ARKY","BITU","MNRS","SBIT","DAPP","MSBT","UUP","BETH","GDLC","MSTU","BITW","NGHT","BTCC","BTYB","BETE","HODL","CBTJ","BITI","BITQ","STCE","BKCH","BTCI","GBTC","IBIT","BITB","BITX","BTCL","UDN","YBIT","BTCZ","ARKB","BTRN","BTFX","NCIQ","TXXH","CRPT","SMST","YBTC","HECO","BITC","WGMI","BTGD","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681615178","title":"STRIVE：2026年第三季度购入8136枚比特币，截至2026年9月30日的九个月内购入20373枚比特币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681615178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681615178?lang=zh_cn&edition=full","pubTime":"2026-11-06 21:16","pubTimestamp":1793971012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YBTC","BTCO","NCIQ","MAXI","MSTU","ARKB","YBIT","CRPT","NGHT","WGMI","BETH","BTCZ","BKCH","BITU","BITI","BTYB","BTRN","BITB","HODL","BEGS","BTCW","DAPP","LFGY","BTGD","BTCL","BTF","MSBT","MSTK","GBTC","BITW","GDLC","OOQB","TXXH","BITQ","HECO","SMST","BRRR","BTFX","STCE","SBIT","BTCI","BETE","BITC","MNRS","CBTJ","BAGY","FBTC","IBIT","ARKY","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681869679","title":"比特币惊魂一夜后重返7.6万美元：抛售潮暂歇，但分析师警告“别急着喊反转”","url":"https://stock-news.laohu8.com/highlight/detail?id=2681869679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681869679?lang=zh_cn&edition=full","pubTime":"2026-11-06 20:51","pubTimestamp":1793969479,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARKB","BTF","DAPP","GDLC","GBTC","CRPT","IBIT","BITC","SBIT","BITQ","BTCL","BTGD","HODL","YBIT","CBTJ","BITW","OOQB","BITX","BTFX","BTCO","XBTY","NCIQ","BITB","BETH","BTRN","MAXI","MSBT","BTYB","ARKY","BKCH","HECO","MSTU","MSDD","NGHT","STCE","MNRS","BITU","YBTC","BETE","BTCZ","BITI","FBTC","TXXH","WGMI","LFGY","BTCI","BRRR","BTC","SMST","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681865909","title":"GO Markets:比特币杠杆出清后观测","url":"https://stock-news.laohu8.com/highlight/detail?id=2681865909","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681865909?lang=zh_cn&edition=full","pubTime":"2026-11-06 20:07","pubTimestamp":1793966820,"startTime":"0","endTime":"0","summary":"11月6日，科技股回落带动数字资产走弱，比特币一度跌破七万六千美元，衍生品市场出现较大规模的多头平仓。GO Markets表示，杠杆出清会放大短线波动，需与现货交易活跃度分开观察。GO Markets认为，这类关联说明数字资产生态已与融资条件、设备投资和权益风险偏好产生更紧密联系。接下来可关注市场能否在波动后恢复有序定价。GO Markets判断，若价格稳定但杠杆仍低，短期风险释放可能更充分；若再度依赖高杠杆追涨，波动放大的条件仍然存在。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-11-06/doc-inixvfeu5338624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARKY","GBTC","03008","HECO","SBIT","MBTmain","BITB","BITU","YBTC","03439","BTF","HODL","IBIT","BITC","BTC.USD.HKCC","BTGD","DAPP","BRRR","LFGY","YBIT","BTCL","BTRN","03042","BITX","BEGS","OOQB","09439","NGHT","WGMI","NCIQ","MSTU","BKCH","BTC.USD.CC","BITW","BITQ","FBTC","GDLC","MAXI","09042","BETH","09008","MNRS","TXXH","ARKB","MSBT","BTCI","BTYB","CRPT","SMST","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681333863","title":"Elliptic：Binance 黑客将约 5000 万美元 XRP 兑为比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2681333863","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681333863?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:25","pubTimestamp":1793964347,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Defiant 报道，链上分析公司 Elliptic 表示，Binance 黑客已开始兑换被盗 XRP，约 5000 万美元的 XRP 大多通过 THORChain 转换为比特币。截至北京时间 11 月 6 日 16:45，约 2.26 亿美元 XRP 尚未转移。Elliptic 称，兑换其他被盗资产所得的比特币达到约 1650 枚，价值约 1.24 亿美元，较前一天几乎翻倍，增量主要来自 XRP 兑换。该部分与直接盗取的 18270 枚 BTC 分开，后者及主要 ETH 持仓尚未转移。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BRRR","BTGD","HECO","09042","03008","IBIT","SMST","CBTJ","LFGY","09439","BETE","03042","BITI","TOXR","BTF","MNRS","STCE","SBIT","MSBT","OOQB","BTCZ","BITQ","NCIQ","MAXI","ARKY","NGHT","YBIT","UXRP","HODL","XRP","MBTmain","BEGS","XRPI","BITW","DAPP","BITX","BTCI","ARKB","BTCO","BTYB","BTRN","BTFX","CRPT","XRPZ","BTC.USD.HKCC","GDLC","GBTC","MSTU","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681085976","title":"Catcher Predict：“比特币 11 月 2-8 日价格预测” “74,000 美元以下” 胜率暴跌 15.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681085976","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681085976?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:15","pubTimestamp":1793956520,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“比特币 11 月 2-8 日价格预测”事件中，子市场“74,000 美元以下”的“是”选项胜率发生剧烈波动，由 1 小时前的 51.6% 暴跌至当前的 35.95%（波动幅度达 15.65%）。请注意相关突发消息影响。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BTFX","BTYB","BITU","BETE","BITW","09008","STCE","NCIQ","LFGY","WGMI","FBTC","GDLC","BITB","BITI","TXXH","BETH","09042","SBIT","IBIT","CRPT","03042","MAXI","BTGD","03008","BKCH","HECO","HODL","BITC","MNRS","ARKB","NGHT","ARKY","BTC.USD.CC","UDN","BRRR","BTCL","MSTU","BITX","09439","GBTC","YBIT","BTCO","MSBT","SMST","CBTJ","DAPP","BTF","BTCZ","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681597738","title":"Catcher Predict：“比特币 11 月 6 日突破” “76,000” 胜率飙升 18.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681597738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681597738?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:15","pubTimestamp":1793956511,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“比特币 11 月 6 日突破”事件中，子市场“76,000”的“是”选项胜率发生剧烈波动，由 1 小时前的 37.4% 飙升至当前的 55.75%（波动幅度达 18.35%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","HECO","BTCL","MAXI","ARKY","WGMI","BTC.USD.CC","09042","BITB","03439","BTF","BITX","GBTC","MSBT","OOQB","STCE","CRPT","BTGD","BETH","ARKB","MBTmain","BRRR","YBTC","MSTU","03042","03008","NCIQ","BITW","GDLC","CBTJ","TXXH","DAPP","BTRN","YBIT","IBIT","BTFX","SMST","SBIT","MNRS","NGHT","BEGS","BTC.USD.HKCC","09439","BITU","BTCO","BTYB","FBTC","BITQ","BKCH","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681816856","title":"数据：过去 24 小时全网爆仓 12.6 亿美元，多单爆仓 11.16 亿美元，空单爆仓 1.44 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681816856","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681816856?lang=zh_cn&edition=full","pubTime":"2026-11-06 16:31","pubTimestamp":1793953889,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 12.6 亿美元，多单爆仓 11.16 亿美元，空单爆仓 1.44 亿美元。其中比特币多单爆仓 3 亿美元，比特币空单爆仓 3,219.4 万美元，以太坊多单爆仓 1.82 亿美元，以太坊空单爆仓 3,172.28 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","03008","EETH","SBIT","QETH","MBTmain","BITB","BITU","ETHA","03439","BTF","ETHT","FETH","ETHW","HODL","IBIT","BTC.USD.HKCC","OP.USD.HKCC","09179","03179","03009","ETH.USD.CC","BRRR","ETHV","ETU","09046","ETHE","03046","03042","09009","BITX","BTCZ","09439","ETHU","MSTU","BTC.USD.CC","ETH","YETH","BTCO","ETH.USD.HKCC","ETHD","EZET","FBTC","09042","09008","ARKB","BTCI","CETH","ETQ","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681834566","title":"Hyperliquid 地址 0xb83de0...6e36 当前持有 BTC 和 ETH 空单，名义价值分别为 1.5 亿美元和 7,476.57 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681834566","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681834566?lang=zh_cn&edition=full","pubTime":"2026-11-06 14:01","pubTimestamp":1793944882,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xb83de0...6e36 当前持有 BTC 空单 1,987.769 枚，名义价值 1.5 亿美元；同时持有 ETH 空单 33,626.74 枚，名义价值 7,476.57 万美元。 发稿时 BTC 报 75,619 美元，ETH 报 2,223.40 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","CBTJ","IBIT","ARKY","ETH","XBTmain","BTC.USD.HKCC","ETQ","ETU","ETHA","BTCL","EETH","MNRS","MAXI","CRPT","YBTC","YETH","BITX","OOQB","BETH","YBIT","ETHT","ETHU","AETH","BITO","ETHE","QETH","BTCmain","BEGS","BETE","BTF","BTGD","BRRR","BTRN","BPI","BTCC","ETHV","METHmain","STCE","EZET","FETH","MSBT","ETHW","ETHD","BHYP","ETTY","BTFX","BTCZ","NCIQ","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681831462","title":"亚洲股市单日蒸发逾 1 万亿美元，比特币守住 7.5 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681831462","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681831462?lang=zh_cn&edition=full","pubTime":"2026-11-06 13:58","pubTimestamp":1793944722,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国中期选举后科技股抛售蔓延至亚洲，韩国 KOSPI 盘中跌 9% 触发熔断，日经进入技术性熊市，亚太股市单日蒸发逾 1 万亿美元。比特币跌约 6% 至 7.56 万美元，跌幅小于科技股。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BITU","BTC.USD.CC","BTCL","BTGD","FBTC","09042","BKCH","09008","IBIT","SMST","CBTJ","AIA","BITC","LFGY","WGMI","09439","EEMA","BETE","03042","BITI","BITB","STCE","BETH","MNRS","TXXH","SBIT","OOQB","BTCZ","BITQ","NCIQ","NGHT","YBIT","HODL","MBTmain","YBTC","BEGS","BITW","BITX","BTCI","ARKB","BTCO","BTYB","03439","BTRN","BTFX","CRPT","03008","GDLC","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681839647","title":"数据：某巨鲸沉寂一年后再从币安提取比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2681839647","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681839647?lang=zh_cn&edition=full","pubTime":"2026-11-06 13:19","pubTimestamp":1793942386,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸在沉寂一年后，于数分钟前再次从币安提取 643 枚比特币，价值约 4,858 万美元。过去 24 小时内，该巨鲸共提取 1,286 枚比特币，价值约 9,811 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","09042","SMST","MSTU","TXXH","BITC","LFGY","BITQ","OOQB","MSBT","BITW","BTCO","03042","FBTC","DAPP","HECO","MAXI","BTF","STCE","YBTC","BITX","BETE","IBIT","03439","09439","NGHT","HODL","BITB","BTRN","MBTmain","GDLC","03008","BRRR","WGMI","BEGS","BTGD","ARKY","BTYB","CBTJ","NCIQ","BTCI","ARKB","BTCL","BITI","MNRS","CRPT","BTCZ","BTFX","BTC.USD.HKCC","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681483964","title":"比特币现货 ETF 昨日总净流出 4.30 亿美元，富达 FBTC 净流出 2.00 亿美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2681483964","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681483964?lang=zh_cn&edition=full","pubTime":"2026-11-06 13:00","pubTimestamp":1793941201,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 RootData 数据，昨日（美东时间 11 月 5 日）比特币现货 ETF 单日总净流出 4.30 亿美元。\n\n当日单日净流出最多的比特币现货 ETF 为富达 (Fidelity) ETF FBTC，单日净流出 2.00 亿美元，截至该交易日，FBTC 历史累计净流入 102.28 亿美元。\n\n其次为贝莱德 (BlackRock) ETF IBIT，单日净流出 1.05 亿美元，截至该交易日，IBIT 历史累计净流入 655.34 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","IBIT","CBTY","BTF","STCE","BPRO","BITK","BTGD","CRPT","EZPZ","XBTmain","BTC.USD.HKCC","CBTJ","YBTC","TKNS","BTCI","BTCO","BTCL","BTC","MAXI","BESO","BETE","BTRN","XBCI","SPBC","BRRR","NCIQ","FBTC","XTRKF","BITB","CBXA","ASMX","BTFX","MSBT","BTCC","BPI","BEGS","BTCmain","OOQB","BETH","BITX","CBXL","FDN","MNRS","YBIT","QBF","EZBC","ARKY","BTCZ","ISSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681838524","title":"Bitget UEX 日报｜比特币失守7.7万美元；纳指重挫5.52%；非农检验利率预期（2026年11月6日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2681838524","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681838524?lang=zh_cn&edition=full","pubTime":"2026-11-06 10:26","pubTimestamp":1793931988,"startTime":"0","endTime":"0","summary":" 科技与政策｜AI产业链抛售加剧，市场重新评估建设预期 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","BETE","YBTC","BITI","BITW","QQQ","BKCH","GDLC",".IXIC","03439","BITU","BRRR","QQQI","BETH","SBIT","09008","GBTC","NQmain","159659","NCIQ","NGHT","MAXI","FBTC","MGCmain","BTCI","MSTU","MCRO","HECO","LFGY","BTFX","BITX","PEVC","BTCZ","BEGS","BTYB","DAPP","03086","CRPT","ARKY","BITB","BTC.USD.CC","TQQQ","03042","TXXH","BTC.USD.HKCC","SQQQ","BTCO","09042","IBIT","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681881077","title":"比特币跌破 7.6 万美元，4 小时市值蒸发 1400 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681881077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681881077?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:25","pubTimestamp":1793924705,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，加密货币市场在 11 月 5 日遭遇剧烈震荡，比特币价格击穿 76,000 美元关键支撑位，导致总市值在短短 4 小时内缩水 1,400 亿美元。而在最后 1 小时内，又有 2.289 亿美元头寸被清算，多单损失达 1.9652 亿美元。单笔最大清算发生在 Binance 平台，一笔 ETH/USDT 多单以 2,243.86 美元价格被触发，涉及金额约 1,094 万美元。与此同时，行业内部仍在消化 10 月底 Binance 安全漏洞事件的余波，当时约有 63 亿美元资产被盗，这一风险敞口进一步削弱了市场信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCI","BETH","GBTC","03008","SMST","YBIT","MBTmain","09008","BRRR","STCE","IBIT","BITW","HODL","BITB","ARKB","YBTC","BITC","BEGS","03439","CBTJ","NCIQ","NGHT","BTFX","BTCL","09439","FBTC","MAXI","HECO","03042","MNRS","LFGY","BITU","SBIT","WGMI","BETE","BTGD","ARKY","BTCZ","BTF","BTYB","TXXH","BITQ","MSBT","OOQB","BITI","DAPP","GDLC","09042","CRPT","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681810408","title":"比特币跌破 7.6 万，华尔街 18 月最差日引爆加密抛售潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2681810408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681810408?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:17","pubTimestamp":1793924265,"startTime":"0","endTime":"0","summary":"具体来看，比特币价格下跌 5.65%，报 75,880.60 美元，其 24 小时跌幅亦达 5.53%；以太坊表现更弱，下跌 7.80%，收于 2,233.79 美元，对应跌幅为 7.69%；Solana则下跌 6.22%，至 89.55 美元，跌幅为 5.46%。主要基金的表现与底层资产价格走势基本一致：iShares 比特币信托 ETF 下跌 5.07%，富达 Wise Origin 比特币基金 下跌 4.93%，而 iShares 以太坊信托 ETF 则下跌 7.25%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BETE","FBTC","BITQ","IBIT","BITX","BITU","BTYB","GDLC","SBIT","CRPT","BKCH","MBTmain","WGMI","ARKY","ARKB","FAZ","HECO","BTFX","MSBT","BRRR","LFGY","NCIQ","OOQB","BITW","03008","BITI","DAPP","03439","GBTC","BTRN","BTCI","BTF","03042","BITC","09042","BTGD","YBTC","HODL","BITB","BTCL","09008","BTCZ","TXXH","MAXI","YBIT","MSTU","SMST","STCE","BTCO","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0917},{"period":"3month","weight":0.1652},{"period":"6month","weight":-0.0565},{"period":"1year","weight":-0.2511},{"period":"ytd","weight":-0.1364}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The iShares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin","exchange":"NASDAQ","name":"比特币ETF-iShares","nameEN":"iShares Bitcoin Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币ETF-iShares(IBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币ETF-iShares,IBIT,比特币ETF-iShares股票,比特币ETF-iShares股票老虎,比特币ETF-iShares股票老虎国际,比特币ETF-iShares行情,比特币ETF-iShares股票行情,比特币ETF-iShares股价,比特币ETF-iShares股市,比特币ETF-iShares股票价格,比特币ETF-iShares股票交易,比特币ETF-iShares股票购买,比特币ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币ETF-iShares(IBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}