Innovation Beverage Group Ltd(IBG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBG Innovation Beverage Group Ltd

盘前交易 08-21 07:07:02 EDT

0.8626

-0.0459

-5.05%

盘前0.7230

-0.1396-16.18%

07:07 EDT

最高0.9700	最低0.8600	成交量5.02万
今开0.8900	昨收0.9085	日振幅12.11%
总市值387.95万	流通市值374.06万	总股本449.75万
成交额4.58万	换手率1.16%	流通股本433.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBG","market":"US","secType":"STK","nameCN":"Innovation Beverage Group Ltd","latestPrice":0.8626,"timestamp":1787256000000,"preClose":0.9085,"halted":0,"volume":50163,"hourTrading":{"tag":"盘前","latestPrice":0.723,"preClose":0.8626,"latestTime":"07:07 EDT","volume":2085715,"amount":2018856.5713890002,"timestamp":1787310421334,"change":-0.1396,"changeRate":-0.161836,"amplitude":0.600626},"delay":0,"changeRate":-0.050522839845899774,"floatShares":4336400,"shares":4497500,"eps":-7.743486,"marketStatus":"盘前交易","change":-0.0459,"latestTime":"08-21 07:07:02 EDT","open":0.89,"high":0.97,"low":0.86,"amount":45772.48593315,"amplitude":0.121079,"askPrice":0.7483,"askSize":100,"bidPrice":0.72,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-7.743486,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787319000000},"marketStatusCode":1,"adr":0,"listingDate":1678852800000,"exchange":"NASDAQ","adjPreClose":0.8626,"preHourTrading":{"tag":"盘前","latestPrice":0.723,"preClose":0.8626,"latestTime":"07:07 EDT","volume":2085715,"amount":2018856.5713890002,"timestamp":1787310421334,"change":-0.1396,"changeRate":-0.161836,"amplitude":0.600626},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.8626,"latestTime":"19:01 EDT","volume":524,"amount":491.920725,"timestamp":1787266911244,"change":0.0774,"changeRate":0.089729,"amplitude":0.089729},"volumeRatio":1.5751742811504563},"requestUrl":"/m/hq/s/IBG","defaultTab":"news","newsList":[{"id":"2614012128","title":"Innovation Beverage Group Limited盘中异动 下午盘大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614012128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614012128?lang=zh_cn&edition=full","pubTime":"2026-02-26 03:08","pubTimestamp":1772046504,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日03时08分，Innovation Beverage Group Limited股票出现波动，股价快速拉升5.22%。Innovation Beverage Group Limited股票所在的酒厂和酿酒厂行业中，整体跌幅为10.05%。Innovation Beverage Group Limited公司简介：Innovation Beverage Group Ltd是一家开发商、制造商、营销商、出口商和零售商，其饮料组合不断扩大，包括14个酒精和非酒精品牌的70种配方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226030824a71f20a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226030824a71f20a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612462014","title":"Innovation Beverage Group Limited盘中异动 早盘急速上涨9.95%报4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2612462014?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:31","pubTimestamp":1771338668,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时31分，Innovation Beverage Group Limited股票出现波动，股价急速上涨9.95%。Innovation Beverage Group Limited股票所在的酒厂和酿酒厂行业中，整体跌幅为0.62%。Innovation Beverage Group Limited公司简介：Innovation Beverage Group Ltd是一家开发商、制造商、营销商、出口商和零售商，其饮料组合不断扩大，包括14个酒精和非酒精品牌的70种配方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223108a4ad85a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223108a4ad85a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500946441","title":"2024年十大新型蛋白降解技术：TransTAC、pLYTAC、TrimTAC、IBG、DePLT、Pro-MPD……","url":"https://stock-news.laohu8.com/highlight/detail?id=2500946441","media":"医药魔方Pro","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500946441?lang=zh_cn&edition=full","pubTime":"2025-01-02 18:08","pubTimestamp":1735812510,"startTime":"0","endTime":"0","summary":"值得一提的是，在2024年公布的新型蛋白降解技术中，多项技术由国内院校及科研单位开发，如LIVTAC、Lin28A-miRNA-PROTAC、TrimTAC、Pro-MPD；此外，海外华人科学家也开发了TransTAC、FRTAC、DePLT等新技术以下，医药魔方Pro梳理并筛选了2024年值得关注的十大新型蛋白降解技术，希望能够给TPD赛道的参与者、关注者提供一些参考。TransTAC以膜受体TfR1为核心是为了介导膜蛋白降解而生的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102182703a212bb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102182703a212bb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0919},{"period":"1month","weight":-0.0308},{"period":"3month","weight":0.0507},{"period":"6month","weight":-0.7865},{"period":"1year","weight":-0.9393},{"period":"ytd","weight":-0.9101}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Innovation Beverage Group Limited于2018年4月20日在澳大利亚注册成立，名称为“Australian Boutique Spirits PTY LTD”，并于2022年5月2日更名为“Innovation Beverage Group PTY Limited”。他们是不断增长的饮料组合的开发商、制造商、营销商、出口商和零售商，涵盖13个酒精和非酒精品牌的60种配方。 他们的重点是高端和超高端品牌。创新饮料集团有限公司拥有两家子公司。IBG USA LLC（“IBG USA”）的成立目的是进口、通过联合包装商生产、营销和批发创新饮料集团有限公司在美国拥有的品牌组合。IBG USA尚未开展任何此类活动。","exchange":"NASDAQ","name":"Innovation Beverage Group Ltd","nameEN":"Innovation Beverage Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innovation Beverage Group Ltd(IBG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innovation Beverage Group Ltd(IBG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innovation Beverage Group Ltd,IBG,Innovation Beverage Group Ltd股票,Innovation Beverage Group Ltd股票老虎,Innovation Beverage Group Ltd股票老虎国际,Innovation Beverage Group Ltd行情,Innovation Beverage Group Ltd股票行情,Innovation Beverage Group Ltd股价,Innovation Beverage Group Ltd股市,Innovation Beverage Group Ltd股票价格,Innovation Beverage Group Ltd股票交易,Innovation Beverage Group Ltd股票购买,Innovation Beverage Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innovation Beverage Group Ltd(IBG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innovation Beverage Group Ltd(IBG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}