IBEX Ltd.(IBEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBEX IBEX Ltd.

盘后交易 05-15 17:21:30 EDT

15.01

+0.05

+0.33%

盘后15.01

+0.000.00%

16:01 EDT

最高15.28	最低14.96	成交量2.36万
今开14.96	昨收14.96	日振幅2.14%
总市值2.58亿	流通市值1.43亿	总股本1,721万
成交额35.64万	换手率0.25%	流通股本950.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBEX","market":"US","secType":"STK","nameCN":"IBEX Ltd.","latestPrice":15.01,"timestamp":1715803200000,"preClose":14.96,"halted":0,"volume":23584,"hourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.01,"latestTime":"16:01 EDT","volume":870,"amount":13058.699999999999,"timestamp":1715803314865},"delay":0,"floatShares":9504340,"shares":17214446,"eps":1.517006,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.05,"latestTime":"05-15 17:21:30 EDT","open":14.96,"high":15.28,"low":14.96,"amount":356410.770848,"amplitude":0.02139,"askPrice":16.52,"askSize":100,"bidPrice":12.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.517006,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715817600000},"adr":0,"listingDate":1596772800000,"adjPreClose":14.96,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.01,"latestTime":"16:01 EDT","volume":870,"amount":13058.699999999999,"timestamp":1715803314865},"volumeRatio":0.536515},"requestUrl":"/m/hq/s/IBEX","defaultTab":"news","newsList":[{"id":"2435833540","title":"Ibex Limited盘中异动 临近收盘股价大涨5.28%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435833540","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435833540?lang=zh_cn&edition=full","pubTime":"2024-05-15 03:31","pubTimestamp":1715715117,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日03时31分，Ibex Limited股票出现异动，股价急速上涨5.28%。截至发稿，该股报14.95美元/股，成交量4.0397万股，换手率0.23%，振幅3.31%。Ibex Limited股票所在的信息科技服务行业中，整体涨幅为0.01%。Ibex Limited公司简介：IBEX Ltd是一家端对端的技术支持客户生命周期体验解决方案供应商，旨在为客户优化客户获取、参与、扩展和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150331577927a34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150331577927a34a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434851738","title":"Ibex Limited盘中异动 大幅上涨6.23%报14.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434851738","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434851738?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:32","pubTimestamp":1715347959,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时32分，Ibex Limited股票出现波动，股价快速拉升6.23%。截至发稿，该股报14.67美元/股，成交量3161股，换手率0.02%，振幅2.46%。Ibex Limited股票所在的信息科技服务行业中，整体涨幅为0.28%。Ibex Limited公司简介：IBEX Ltd是一家端对端的技术支持客户生命周期体验解决方案供应商，旨在为客户优化客户获取、参与、扩展和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132398750f6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132398750f6ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433161762","title":"Ibex Ltd   预计每股收益52美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433161762","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433161762?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:54","pubTimestamp":1715136877,"startTime":"0","endTime":"0","summary":"   * Ibex有限公司   预计在5月9日公布截至2024年3月31日的业绩报告时，季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于华盛顿特区的公司的营收将从去年同期的1.316亿美元降至1.2695亿美元，降幅为3.5%。* LSEG 的分析师平均预期 Ibex Ltd 每股收益为 52 美分。* 华尔街对 Ibex Ltd 的 12 个月目标价中位数为 19.50 美元，高于其最新收盘价 14.12 美元。5月8日 - 本摘要于北京时间 5 月 8 日 02:54 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432235199","title":"《欧股》欧股早段靠稳  英股再创历史高","url":"https://stock-news.laohu8.com/highlight/detail?id=2432235199","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432235199?lang=zh_cn&edition=full","pubTime":"2024-05-03 17:02","pubTimestamp":1714726920,"startTime":"0","endTime":"0","summary":"隔晚美股三大指数收升0.85%至1.51%，苹果季绩胜预期兼宣布1,100亿美元巨额回购计划，受消息刺激三大指数期货续升0.34%至0.71%，市场正等待即将公布的美国4月非农就业数据。欧洲主要股市周五早段普遍靠稳，英国富时100指数曾见8,205再创历史高，现续升0.3%，报8,198。法国CAC指数回升0.5%，报7,955。德国DAX指数回升0.4%，报17,963。西班牙IBEX 35指数微跌1点，报10,870。泛欧600指数回升0.3%，报504.74。(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1347260/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2430176132","title":"西班牙股市--4 月 26 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2430176132","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430176132?lang=zh_cn&edition=full","pubTime":"2024-04-26 14:44","pubTimestamp":1714113876,"startTime":"0","endTime":"0","summary":"    路透社4月26日 - 以下西班牙股票周五可能会受到报纸报道和其他因素的影响。赛耐视<CLNX.MC 西班牙Cellnex公司周四公布，第一季度调整后未计利息、税项、折旧及摊销前的利润增长了7%，达到7.78亿欧元，收入增长了7%，这得益于其铁塔网络的扩张。有关西班牙蓝筹股指数 IBEX 的实时走势，请双击   。双击    查看西班牙股票走势的最新消息双击   ，查看西班牙语市场报告双击  查看最新欧洲股市报告 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428658883","title":"Baird：维持IBEX(IBEX.US)评级，由优于大市调整至优于大市评级, 目标价由21.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428658883","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428658883?lang=zh_cn&edition=full","pubTime":"2024-04-19 19:25","pubTimestamp":1713525936,"startTime":"0","endTime":"0","summary":"Baird：维持IBEX(IBEX.US)评级，由优于大市调整至优于大市评级, 目标价由21.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041919253987958462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041919253987958462&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428365163","title":"西班牙股市--4 月 17 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2428365163","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428365163?lang=zh_cn&edition=full","pubTime":"2024-04-17 14:14","pubTimestamp":1713334498,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 以下西班牙股票周三可能会受到报纸报道和其他因素的影响。Ferrovial <ferf.as 据西班牙 Cinco Dias 报报道，Ferrovial 已向美国证券交易委员会 提交了希望在巴西上市的外国公司所需的文件。有关西班牙蓝筹股指数 IBEX 的实时走势，请双击  。双击    查看西班牙股票走势的最新消息双击   ，查看西班牙语市场报告双击    查看最新的欧洲股市报告","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425950999","title":"《欧洲股市》美股期货微跌  欧洲主要股市早段靠稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2425950999","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425950999?lang=zh_cn&edition=full","pubTime":"2024-04-08 17:03","pubTimestamp":1712566980,"startTime":"0","endTime":"0","summary":"美股三大指数上周五(5日)反弹0.8至1.2%，美国3月非农业职位数据远超预期，减息预期降温未有影响大市表现，三大指数期货则微跌0.1至0.2%。欧洲主要股市当地时间周一(8日)早段普遍靠稳微升。英国富时100指数反复微升0.05%，报7,915。法国CAC指数回升0.5%，报8,102。德国DAX指数回升0.6%，报18,275。意大利FTSE MIB回升0.5%，报34,166。西班牙IBEX 35指数微跌不足0.1%，报10,910。泛欧600指数轻微回升0.2%，报507.68。(da/u)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1340723/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422508169","title":"《外围股市》西班牙及德股屡探顶  意法英股回软","url":"https://stock-news.laohu8.com/highlight/detail?id=2422508169","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422508169?lang=zh_cn&edition=full","pubTime":"2024-03-27 16:57","pubTimestamp":1711529820,"startTime":"0","endTime":"0","summary":"美股期货全面回升0.3%，其中道指期货报39,796，升116点或0.3%。欧洲主要股市早段个别发展。德国DAX连续五天创纪录高，最高见18,422，现报18,415，续升0.2%。西班牙IBEX 35高见11,050屡创逾七年高，现报11,039，续升0.4%。然而，意大利FTSE MIB由逾16年高位反复回软，最高见34,706，现报34,661，回吐近0.1%。法国CAC高见8,190，现报8,175，反复微跌0.1%。英国富时100现报7,911，回吐0.2%。泛欧600高见511.63再创纪录高遇阻，轻微倒跌，报510.89。(sz/a)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20181010144238518_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20181010144238518_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337739/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422669893","title":"《外围股市》德意及西班牙股市续探顶  英法股市偏软","url":"https://stock-news.laohu8.com/highlight/detail?id=2422669893","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422669893?lang=zh_cn&edition=full","pubTime":"2024-03-26 17:18","pubTimestamp":1711444680,"startTime":"0","endTime":"0","summary":"美股期货全面回升0.1%-0.4%，纳指一百期货报18,593，回升0.4%。欧洲主要股市早段个别发展。憧憬欧洲央行将减息，德国DAX连续四天创纪录高，最高见18,297，现报18,284，续升0.1%。意大利FTSE MIB高见34,756，屡创逾16年高，现报34,713，续升0.2%。西班牙IBEX 35高见10,993屡创逾七年高，现报10,976，续升0.2%。然而，法国CAC续跑输，现报8,137，续跌0.2%。英国富时100由逾一年高位连跌第二天，报7,906，续吐0.1%。泛欧600由纪录高位回吐近0.2%报508.93。(sz/a)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20181010144238518_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20181010144238518_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337158/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422598783","title":"《外围股市》欧洲主要股市早段好淡争持  德股屡创纪录高","url":"https://stock-news.laohu8.com/highlight/detail?id=2422598783","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422598783?lang=zh_cn&edition=full","pubTime":"2024-03-25 17:01","pubTimestamp":1711357260,"startTime":"0","endTime":"0","summary":"欧洲主要股市早段好淡争持。德国DAX高见18,238屡创纪录高，现报18,225，续升0.1%。意大利FTSE MIB续升0.4%报34,480。然而，法国CAC由纪录高位连续第二天回软，现报8,145，微跌6点。西班牙IBEX 35由逾七年高位回吐0.1%报，报10,932。英伦银行暗示随着通胀降温速度较预期快，可能迎来减息。英国富时100现报7,929，微跌1点。泛欧600由纪录高位连续第二天微跌，报509.59。(sz/a)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180319135355802_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180319135355802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1336659/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2420401534","title":"《外围股市》欧洲主要股市早段靠稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2420401534","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420401534?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:16","pubTimestamp":1710753360,"startTime":"0","endTime":"0","summary":"本周为超级央行议息周，包括日本、美国及英伦央行。美股期货个别发展，标普五百期货及纳指一百期货现报5,200及18,182，反弹0.3%及0.7%；但道指期货现报39,137，反复续跌16点。欧洲主要股市继上周五个别发展后，早段全面靠稳，西班牙IBEX 35高见10,645，屡创约六年高，现报10,642，续升0.4%。法国CAC最高见8,179，暂受制上周五盘中所创纪录高位8,218，曾倒跌低见8,152，现报8,174，微升0.1%。德国DAX现报18,003，回升0.4%。英国富时100现报7,740，回升0.2%。泛欧600现报505.48，微升0.1%。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1334276/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ibex.co","stockEarnings":[{"period":"1week","weight":0.0595},{"period":"1month","weight":0.061},{"period":"3month","weight":-0.0013},{"period":"6month","weight":-0.1684},{"period":"1year","weight":-0.2004},{"period":"ytd","weight":-0.213}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IBEX Limited根据百慕大法律于2017年2月28日注册成立为获豁免的有限责任公司。该公司是全球领先的CX公司，提供解决方案来帮助全球知名品牌更有效地与客户互动。通过其集成的客户生命周期体验（“ CLX”）平台，该公司提供了涵盖整个客户生命周期的解决方案，范围从广泛的集成产品到针对特定客户需求的定制的解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.033362},{"month":2,"riseRate":0.75,"avgChangeRate":0.053469},{"month":3,"riseRate":0.25,"avgChangeRate":-0.037474},{"month":4,"riseRate":0.25,"avgChangeRate":-0.072575},{"month":5,"riseRate":0.75,"avgChangeRate":0.059796},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.041012},{"month":7,"riseRate":0.666667,"avgChangeRate":0.020801},{"month":8,"riseRate":0,"avgChangeRate":-0.069652},{"month":9,"riseRate":0.25,"avgChangeRate":-0.050502},{"month":10,"riseRate":0.5,"avgChangeRate":0.007545},{"month":11,"riseRate":0.75,"avgChangeRate":0.139856},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012658}],"exchange":"NASDAQ","name":"IBEX Ltd.","nameEN":"IBEX Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IBEX Ltd.(IBEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IBEX Ltd.(IBEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IBEX Ltd.,IBEX,IBEX Ltd.股票,IBEX Ltd.股票老虎,IBEX Ltd.股票老虎国际,IBEX Ltd.行情,IBEX Ltd.股票行情,IBEX Ltd.股价,IBEX Ltd.股市,IBEX Ltd.股票价格,IBEX Ltd.股票交易,IBEX Ltd.股票购买,IBEX Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IBEX Ltd.(IBEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IBEX Ltd.(IBEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}