生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBB 生物科技指数ETF-iShares Nasdaq

交易中 03-13 11:16:38 EDT

165.91

-0.32

-0.19%

最高168.69	最低165.53	成交量49.89万
今开167.72	昨收166.23	日振幅1.90%
总市值81.13亿	流通市值81.13亿	总股本4,890万
成交额8,352万	换手率1.02%	流通股本4,890万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBB","market":"US","secType":"STK","nameCN":"生物科技指数ETF-iShares Nasdaq","latestPrice":165.91,"timestamp":1773414992118,"preClose":166.23,"halted":0,"volume":498919,"delay":0,"changeRate":-0.0019250436142693448,"floatShares":48900000,"shares":48900000,"eps":6.311863,"marketStatus":"交易中","change":-0.32,"latestTime":"03-13 11:16:38 EDT","open":167.72,"high":168.69,"low":165.53,"amount":83522932.1682,"amplitude":0.01901,"askPrice":165.94,"askSize":30,"bidPrice":165.88,"bidSize":40,"shortable":3,"etf":1,"ttmEps":6.311863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":166.23,"sharesOutstanding":50050000,"nav":171.022309,"aum":8362990910.1,"dividendRate":0.002369,"bidAskSpread":0.000742,"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":166.23,"latestTime":"09:15 EDT","volume":136,"amount":22672.050000000003,"timestamp":1773407712049,"change":0.57,"changeRate":0.003429,"amplitude":0.007038},"postHourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.23,"latestTime":"19:57 EDT","volume":11293,"amount":1878134.4515,"timestamp":1773359827763,"change":0.41,"changeRate":0.002466,"amplitude":0.001023},"volumeRatio":1.00179,"optionData":{"bulkOrders":[{"symbol":"IBB","call":false,"expireDate":1789704000000,"strike":"160.0","timestamp":1773336798220,"price":6.9,"volume":3500,"amount":2415000,"type":"-"},{"symbol":"IBB","call":false,"expireDate":1776398400000,"strike":"165.0","timestamp":1773341958034,"price":4.6,"volume":2500,"amount":1150000,"type":"+"}]},"impliedVol":0.2847,"impliedVolPercentile":0.8765},"requestUrl":"/m/hq/s/IBB","defaultTab":"news","newsList":[{"id":"1177597123","title":"ETF日报｜2倍做多Hims & Hers ETF涨超81%；三倍做多半导体ETF涨超11%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177597123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177597123?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:30","pubTimestamp":1773109800,"startTime":"0","endTime":"0","summary":"大宗商品中，白银相关ETF显著走强，原油做多品种回落。该产品两倍做多在线医疗平台公司$Hims & Hers Health$，因底层公司股价上涨，杠杆机制放大当日涨幅。$诺和诺德$计划在Hims & Hers Health平台销售减重药物，双方结束此前的法律纠纷，公司股价大幅上涨。该产品围绕Hims & Hers Health开展期权收益策略，因公司股价上行，份额净值同步走高。$2倍做多恐慌指数期货ETF$下跌19.40%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨11.34%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAX","RDWU","LU0476273544.USD","SMH","FCVT","CRCD","LU0823414478.USD","BEZ","BK4550","IBB","UVIX","EDC","NUGT","BK4541","HIYY","OIH","LU1815336760.USD","TUR","BMNZ","BK4585","BEG","LITX","AGQ","DGZ","CRCL","ICVT","LU1064131342.USD","LU2264538146.SGD","SLV","SPLB","XLK","NLR","VCLT","TQQQ","SOXL","LU0444973449.USD","YINN","LITE","LU1642822529.SGD","LU0823414551.USD","LU0957808578.USD","LU2543165471.USD","HIMZ","BE","BK4588","LU2506951792.HKD","BK4182","EWY","HIMS","CWB","LU1988902786.USD","LU2249611893.SGD","LU0444971666.USD","LU2294711713.HKD","LU2357125470.USD","BMNR","RDW"],"gpt_icon":1},{"id":"1174260286","title":"ETF追踪 | 生物科技ETF：在经济不确定中把握增长和防御机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1174260286","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174260286?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:18","pubTimestamp":1730269129,"startTime":"0","endTime":"0","summary":"由于药品审批加速、并购活动频繁，以及人工智能在药物发现中的应用不断取得突破，顶级生物科技ETF在2024年表现相当不错，成为投资者关注的热点。当前市场环境下的生物科技ETF前景在目前的市场环境中，生物科技ETF的前景受到多重因素影响。结论生物科技ETF提供了一个兼具成长性和创新性的投资机会。通过选择不同的ETF，投资者可以灵活参与生物科技行业的不同细分领域，达到风险分散和增长潜力的平衡。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ARKG","SPY","DJX","BK4588","IBB","XBI","BBC","BK4550"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":-0.0339},{"period":"3month","weight":-0.0188},{"period":"6month","weight":0.1791},{"period":"1year","weight":0.2382},{"period":"ytd","weight":-0.0151}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"安硕纳斯达克生物科技ETF追踪纳斯达克生物医疗指数(Biotechnology Index)。Biotechnology Index包含的标的为在纳斯达克上市的生物医疗公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.019108},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.001245},{"month":3,"riseRate":0.555556,"avgChangeRate":0.001958},{"month":4,"riseRate":0.529412,"avgChangeRate":0.003908},{"month":5,"riseRate":0.588235,"avgChangeRate":0.00842},{"month":6,"riseRate":0.764706,"avgChangeRate":0.023001},{"month":7,"riseRate":0.764706,"avgChangeRate":0.038916},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.000694},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.000938},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.014563},{"month":11,"riseRate":0.833333,"avgChangeRate":0.040881},{"month":12,"riseRate":0.555556,"avgChangeRate":0.007272}],"exchange":"NASDAQ","name":"生物科技指数ETF-iShares Nasdaq","nameEN":"iShares Biotechnology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物科技指数ETF-iShares Nasdaq,IBB,生物科技指数ETF-iShares Nasdaq股票,生物科技指数ETF-iShares Nasdaq股票老虎,生物科技指数ETF-iShares Nasdaq股票老虎国际,生物科技指数ETF-iShares Nasdaq行情,生物科技指数ETF-iShares Nasdaq股票行情,生物科技指数ETF-iShares Nasdaq股价,生物科技指数ETF-iShares Nasdaq股市,生物科技指数ETF-iShares Nasdaq股票价格,生物科技指数ETF-iShares Nasdaq股票交易,生物科技指数ETF-iShares Nasdaq股票购买,生物科技指数ETF-iShares Nasdaq股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}