生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBB 生物科技指数ETF-iShares Nasdaq

盘前交易 06-18 06:14:37 EDT

173.44

+2.00

+1.17%

盘前174.35

+0.91+0.52%

05:17 EDT

最高175.79	最低171.25	成交量121.49万
今开171.69	昨收171.44	日振幅2.65%
总市值81.52亿	流通市值81.52亿	总股本4,700万
成交额2.11亿	换手率2.58%	流通股本4,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBB","market":"US","secType":"STK","nameCN":"生物科技指数ETF-iShares Nasdaq","latestPrice":173.44,"timestamp":1781726400000,"preClose":171.44,"halted":0,"volume":1214929,"hourTrading":{"tag":"盘前","latestPrice":174.35,"preClose":173.44,"latestTime":"05:17 EDT","volume":536,"amount":93342.57224000001,"timestamp":1781774252294,"change":0.91,"changeRate":0.005247,"amplitude":0.005293},"delay":0,"changeRate":0.011665888940737284,"floatShares":47000000,"shares":47000000,"eps":6.311863,"marketStatus":"盘前交易","change":2,"latestTime":"06-18 06:14:37 EDT","open":171.69,"high":175.79,"low":171.25,"amount":211039205.49713,"amplitude":0.026482,"askPrice":174.36,"askSize":200,"bidPrice":173.98,"bidSize":18,"shortable":3,"etf":1,"ttmEps":6.311863,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781789400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":173.44,"sharesOutstanding":50050000,"nav":171.439946,"aum":8023389472.8,"dividendRate":0.002373,"bidAskSpread":0.000461,"preHourTrading":{"tag":"盘前","latestPrice":174.35,"preClose":173.44,"latestTime":"05:17 EDT","volume":536,"amount":93342.57224000001,"timestamp":1781774252294,"change":0.91,"changeRate":0.005247,"amplitude":0.005293},"postHourTrading":{"tag":"盘后","latestPrice":173.99,"preClose":173.44,"latestTime":"19:43 EDT","volume":13763,"amount":2387931.4619,"timestamp":1781739811085,"change":0.55,"changeRate":0.003171,"amplitude":0.008985},"volumeRatio":0.9401890275351971,"impliedVol":0.2297,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/IBB","defaultTab":"news","newsList":[{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTN","AMD","SMCI","TNA","PCY","SLV","TAN","LUNR","SRPU","DAMD","SRPT","AGQ","SPTL","PFFR","UGL","NLR","FLY","ARM","SOXL","EDC","SMCZ","YINN","IBB","DGP","RKLB","DKNX","FLYT","PLU","ARMG","NUGT","CHAU","XPP","EMB","TLT","DKNG","RKLZ","LUNL","ASTS","UYM","PL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177597123","title":"ETF日报｜2倍做多Hims & Hers ETF涨超81%；三倍做多半导体ETF涨超11%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177597123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177597123?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:30","pubTimestamp":1773109800,"startTime":"0","endTime":"0","summary":"大宗商品中，白银相关ETF显著走强，原油做多品种回落。该产品两倍做多在线医疗平台公司$Hims & Hers Health$，因底层公司股价上涨，杠杆机制放大当日涨幅。$诺和诺德$计划在Hims & Hers Health平台销售减重药物，双方结束此前的法律纠纷，公司股价大幅上涨。该产品围绕Hims & Hers Health开展期权收益策略，因公司股价上行，份额净值同步走高。$2倍做多恐慌指数期货ETF$下跌19.40%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨11.34%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEG","HIMS","BK4541","ICVT","LU0476273544.USD","LU1815336760.USD","CRCD","LU0444971666.USD","LU0823414478.USD","RDW","SLV","HIYY","BK4550","VCLT","DGZ","LITX","CWB","OIH","BE","LU1064131342.USD","LU2294711713.HKD","AGQ","LU2357125470.USD","BK4182","LITE","NLR","SOXL","EDC","LU0444973449.USD","EWY","LU0823414551.USD","BMNZ","LU1642822529.SGD","LU1988902786.USD","IBB","YINN","BEZ","BK4588","XLK","LU2543165471.USD","LU2264538146.SGD","LU0957808578.USD","RCAX","CRCL","NUGT","LU2249611893.SGD","FCVT","TUR","HIMZ","LU2506951792.HKD","TQQQ","BMNR","RDWU","SPLB","UVIX","SMH","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174260286","title":"ETF追踪 | 生物科技ETF：在经济不确定中把握增长和防御机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1174260286","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174260286?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:18","pubTimestamp":1730269129,"startTime":"0","endTime":"0","summary":"由于药品审批加速、并购活动频繁，以及人工智能在药物发现中的应用不断取得突破，顶级生物科技ETF在2024年表现相当不错，成为投资者关注的热点。当前市场环境下的生物科技ETF前景在目前的市场环境中，生物科技ETF的前景受到多重因素影响。结论生物科技ETF提供了一个兼具成长性和创新性的投资机会。通过选择不同的ETF，投资者可以灵活参与生物科技行业的不同细分领域，达到风险分散和增长潜力的平衡。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BK4550","SPY","BBC","IBB","BK4585","XBI","BK4588","DJX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0453},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.019},{"period":"1year","weight":0.384},{"period":"ytd","weight":0.0277}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"安硕纳斯达克生物科技ETF追踪纳斯达克生物医疗指数(Biotechnology Index)。Biotechnology Index包含的标的为在纳斯达克上市的生物医疗公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.019108},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.001245},{"month":3,"riseRate":0.555556,"avgChangeRate":0.002788},{"month":4,"riseRate":0.5,"avgChangeRate":0.003638},{"month":5,"riseRate":0.611111,"avgChangeRate":0.009102},{"month":6,"riseRate":0.777778,"avgChangeRate":0.02213},{"month":7,"riseRate":0.764706,"avgChangeRate":0.038916},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.000694},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.000938},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.014563},{"month":11,"riseRate":0.833333,"avgChangeRate":0.040881},{"month":12,"riseRate":0.555556,"avgChangeRate":0.007272}],"exchange":"NASDAQ","name":"生物科技指数ETF-iShares Nasdaq","nameEN":"iShares Biotechnology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物科技指数ETF-iShares Nasdaq,IBB,生物科技指数ETF-iShares Nasdaq股票,生物科技指数ETF-iShares Nasdaq股票老虎,生物科技指数ETF-iShares Nasdaq股票老虎国际,生物科技指数ETF-iShares Nasdaq行情,生物科技指数ETF-iShares Nasdaq股票行情,生物科技指数ETF-iShares Nasdaq股价,生物科技指数ETF-iShares Nasdaq股市,生物科技指数ETF-iShares Nasdaq股票价格,生物科技指数ETF-iShares Nasdaq股票交易,生物科技指数ETF-iShares Nasdaq股票购买,生物科技指数ETF-iShares Nasdaq股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}