I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAUX I-80 Gold Corp

盘后交易 08-04 17:38:51 EDT

1.40

+0.06

+4.48%

盘后1.41

+0.01+0.71%

17:14 EDT

最高1.42	最低1.37	成交量1,260万
今开1.37	昨收1.34	日振幅3.73%
总市值12.05亿	流通市值10.08亿	总股本8.61亿
成交额1,762万	换手率1.75%	流通股本7.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":1.4,"timestamp":1785873600000,"preClose":1.34,"halted":0,"volume":12601322,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"17:14 EDT","volume":83535,"amount":117212.836944,"timestamp":1785878080436,"change":0.01,"changeRate":0.007143,"amplitude":0.013643},"delay":0,"changeRate":0.04477611940298495,"floatShares":720000000,"shares":860551146,"eps":-0.2983,"marketStatus":"盘后交易","change":0.06,"latestTime":"08-04 17:38:51 EDT","open":1.37,"high":1.42,"low":1.37,"amount":17622719.472939603,"amplitude":0.037313,"askPrice":1.46,"askSize":100,"bidPrice":1.34,"bidSize":514,"shortable":3,"etf":0,"ttmEps":-0.2983,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785888000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:29 EDT","volume":41303,"amount":56254.871863500004,"timestamp":1785850199999,"change":0.03,"changeRate":0.022388,"amplitude":0.014925},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"17:14 EDT","volume":83535,"amount":117212.836944,"timestamp":1785878080436,"change":0.01,"changeRate":0.007143,"amplitude":0.013643},"volumeRatio":2.192355},"requestUrl":"/m/hq/s/IAUX","defaultTab":"news","newsList":[{"id":"1144698755","title":"财报前瞻｜I-80 Gold Corp本季度营收预计增长，机构观点以偏积极为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1144698755","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144698755?lang=zh_cn&edition=full","pubTime":"2026-08-03 09:12","pubTimestamp":1785719562,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp将于2026年08月10日发布财报，市场关注生产爬坡与成本控制带来的利润弹性。市场一致预期显示，本季度I-80 Gold Corp营收预计为4,400.00万美元，同比增长数据未披露；调整后每股收益预计为-0.04美元，同比为42.86%的改善；由于缺乏针对本季度的毛利率与归母净利润或净利率的预测数据，相关指标不予展示。多家机构对I-80 Gold Corp短期走势持偏积极态度，主要基于产量爬坡与单位成本改善对盈利能力的潜在修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜I-80 Gold Corp本季度营收预计增长，机构观点以偏积极为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142574578","title":"I-80 Gold发布Lone Tree工厂翻新进展：项目按计划推进且预算未超支","url":"https://stock-news.laohu8.com/highlight/detail?id=1142574578","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142574578?lang=zh_cn&edition=full","pubTime":"2026-07-28 18:01","pubTimestamp":1785232872,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp（股票代码：IAUX）近日披露了其位于内华达州的Lone Tree工厂翻新工程的最新动态。据悉，该项目正如期进行，且成本控制严格遵循预算方案，未出现任何超支迹象。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276656","title":"黄金股盘中持续冲高 埃氏金业(EGO)涨5.93% 现货黄金重新站上4150美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276656","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653276656?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:21","pubTimestamp":1784730115,"startTime":"0","endTime":"0","summary":"消息面上，现货黄金周三再次突破4150美元关口，现报4150.09美元/盎司，涨幅1.77%。机构调研方面，高盛最新模型显示，全球央行5月购金量预计达到81吨，按三个月季节性调整后的月均水平计算约为67吨，明显高于2022年前约17吨的历史平均水平。高盛指出，近期央行购金预测重新走强。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","OUNZ","IAUM","SHNY","EQX","NG","DULL","UDN","UUP","CDE","WGLD","GLL","DGP","SGOL","YGLD","IAU","DGZ","HYMC","GLD","IAUI","IAUF","BAR","IAUX","BGLD","DC","DZZ","GLDY","USG","AAAU","FGLD","EGO","159562","GAU","PBUG","GDXJ","YSAU","UGL","NFGC","NUGT","SLVX","GLDM","ORLA","UGLD","FGDL","IGLD","SGDM","GLDW","SA","XME","OGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108202390","title":"美股异动｜美股黄金股板块上涨，科尔黛伦矿业涨超5%，金田、 哈莫尼黄金涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108202390","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108202390?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:34","pubTimestamp":1783607686,"startTime":"0","endTime":"0","summary":"7月9日，美股黄金股板块走强。Hycroft Mining、科尔黛伦矿业涨超5%，Aura Minerals、金田、哈莫尼黄金等同步上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THM","CDE","HMY","SSRM","CTGO","HYMC","VGZ","SKE","ARIS","GFI","IAUX","GAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140292201","title":"I-80 Gold Corp拟以每股1.39美元发行350万股，终止2023年承购协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1140292201","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140292201?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:17","pubTimestamp":1782476238,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，I-80 Gold Corp计划发行350万股普通股，每股发行价格为1.39美元。此次股票发行的主要目的是为了终止公司在2023年签订的一项承购协议。\n通过这一股权融资安排，I-80 Gold Corp旨在筹集资金，以彻底了结前述协议项下的相关义务。此举将帮助公司调整其未来的产品销售策略与合作伙伴关系，从而更灵活地规划黄金资源的开发和销售路径。\n文件显示，该交易细节已正式向监管机构报备。市场将密切关注此次股份发行对公司股权结构及未来经营战略产生的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196233021","title":"I-80 Gold完成高达2.5亿美元黄金预付款融资并结束资本重组，确立全额资金开发计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1196233021","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196233021?lang=zh_cn&edition=full","pubTime":"2026-03-24 18:13","pubTimestamp":1774347193,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp（简称I-80 Gold）已成功完成一项高达2.5亿美元的黄金预付款融资安排，并同步结束了公司的资本重组工作。这一系列关键举措的落地，标志着公司已构建起一个资金充足的综合性开发计划，为后续核心项目的推进奠定了坚实的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164563464","title":"I-80 Gold Corp完成与Franco-Nevada的2.5亿美元特许权融资并清偿部分遗留债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1164563464","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164563464?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:13","pubTimestamp":1773666786,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp宣布，已成功完成与Franco-Nevada Corporation达成的2.5亿美元特许权融资。此项重大融资举措旨在优化公司资本结构，与此同时，公司已全额清偿特定遗留债务义务。这一系列动作显著增强了公司的财务灵活性，为未来的核心项目开发和运营提供了坚实的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159445578","title":"I-80 Gold延长可转换债券持有人提交利息转换选择通知的截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159445578","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159445578?lang=zh_cn&edition=full","pubTime":"2026-02-26 01:02","pubTimestamp":1772038954,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp (简称IAUX) 宣布，将延长其可转换债券持有人提交利息转换选择通知的最终期限。此举旨在为投资者提供更充裕的时间来考虑和决定其利息转换选项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271842","title":"I-80 Gold Corp.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271842?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，I-80 Gold Corp.股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.601美元/股，成交量87.0285万股，换手率0.20%，振幅6.78%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.01%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、黄金资源、科尔黛伦矿业较为活跃，换手率分别为1.68%、1.53%、1.16%，振幅较大的相关个股有黄金资源、美国黄金公司、I-80 Gold Corp.，振幅分别为13.21%、10.61%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517933199","title":"I-80 Gold Corp.盘中异动 快速跳水5.04%报0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517933199?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:41","pubTimestamp":1741286468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分，I-80 Gold Corp.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报0.703美元/股，成交量303.76万股，换手率0.69%，振幅9.16%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.67%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Seabridge Gold, Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为8.03%、4.56%、2.10%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.，振幅分别为42.81%、20.00%、18.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517488969","title":"I-80 Gold Corp.盘中异动 早盘快速上涨6.33%报0.766美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517488969?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，I-80 Gold Corp.股票出现异动，股价快速拉升6.33%。截至发稿，该股报0.766美元/股，成交量2.6644万股，换手率0.01%，振幅1.04%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.30%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、I-80 Gold Corp.、Aris Mining Corporation涨幅较大，哈莫尼黄金、B2Gold Corp、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.08%、0.08%、0.06%，振幅较大的相关个股有Hycroft Mining Holding Corporation、Austin Gold Corp.、Aris Mining Corporation，振幅分别为4.27%、3.81%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516797993","title":"I-80 Gold Corp.盘中异动 早盘快速拉升5.40%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516797993?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:10","pubTimestamp":1740759010,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时10分，I-80 Gold Corp.股票出现波动，股价急速上涨5.40%。截至发稿，该股报0.791美元/股，成交量98.8328万股，换手率0.23%，振幅6.31%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.12%。其相关个股中，I-80 Gold Corp.、International Tower Hill Mines, Ltd.、科尔黛伦矿业涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为4.00%、2.24%、2.02%，振幅较大的相关个股有黄金资源、I-80 Gold Corp.、Austin Gold Corp.，振幅分别为11.21%、7.48%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","GDCWF","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514018081","title":"I-80 Gold Corp.盘中异动 早盘急速下挫5.61%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018081?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:00","pubTimestamp":1740495629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，I-80 Gold Corp.股票出现波动，股价快速下跌5.61%。截至发稿，该股报0.780美元/股，成交量15.0829万股，换手率0.03%，振幅2.75%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为1.06%。其相关个股中，New Found Gold Corp、克雷克电业、黄金资源涨幅较大，黄金资源、美国黄金公司、B2Gold Corp较为活跃，换手率分别为0.64%、0.49%、0.33%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、克雷克电业，振幅分别为19.69%、14.49%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720516","title":"I-80 Gold Corp.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720516?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，I-80 Gold Corp.股票出现波动，股价急速下跌5.02%。截至发稿，该股报0.788美元/股，成交量50.3338万股，换手率0.11%，振幅5.03%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.19%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation C/Wts 06/10/2025、International Tower Hill Mines, Ltd.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、黄金资源较为活跃，换手率分别为0.77%、0.62%、0.54%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 、美国黄金公司，振幅分别为47.00%、20.77%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242303589890fde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242303589890fde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513299103","title":"I-80 Gold Corp.盘中异动 股价大涨5.50%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299103?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:41","pubTimestamp":1740148874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时41分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.50%。截至发稿，该股报0.845美元/股，成交量69.495万股，换手率0.16%，振幅3.24%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.75%。其相关个股中，I-80 Gold Corp.、B2Gold Corp、Osisko Development Corp.涨幅较大，Iamgold Corporation、科尔黛伦矿业、B2Gold Corp较为活跃，换手率分别为0.47%、0.31%、0.27%，振幅较大的相关个股有Centerra Gold Inc.、Paramount Gold Nevada Corp.、Iamgold Corporation，振幅分别为8.66%、6.42%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224114abd7b1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224114abd7b1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166758","title":"I-80 Gold Corp.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166758?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:56","pubTimestamp":1739890608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时56分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报0.735美元/股，成交量50.63万股，换手率0.12%，振幅5.02%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.52%。其相关个股中，Gold Royalty Corp.、Austin Gold Corp.、I-80 Gold Corp.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、美国黄金公司较为活跃，换手率分别为0.71%、0.41%、0.30%，振幅较大的相关个股有Fortuna Mining Corp.、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为7.38%、5.87%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822564896279c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822564896279c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511529343","title":"I-80 Gold Corp.盘中异动 早盘快速拉升5.33%报0.676美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529343?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:03","pubTimestamp":1739458989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时03分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.33%。截至发稿，该股报0.676美元/股，成交量111.417万股，换手率0.25%，振幅3.90%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.18%。其相关个股中，Austin Gold Corp.、I-80 Gold Corp.、Paramount Gold Nevada Corp.涨幅较大，New Gold Inc.、科尔黛伦矿业、金罗斯黄金较为活跃，换手率分别为0.52%、0.51%、0.42%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、Contango Ore, Inc.，振幅分别为12.40%、8.19%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132303099621c31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132303099621c31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511300309","title":"I-80 Gold Corp.盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511300309?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:22","pubTimestamp":1739380979,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时22分，I-80 Gold Corp.股票出现异动，股价快速拉升5.04%。截至发稿，该股报0.634美元/股，成交量117.01万股，换手率0.27%，振幅5.24%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为1.39%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、巴里克黄金涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为2.83%、2.57%、1.77%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 ，振幅分别为31.91%、14.19%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301225996209048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301225996209048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510486969","title":"I-80 Gold Corp.盘中异动 急速拉升5.61%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510486969?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:18","pubTimestamp":1739200694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时18分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.61%。截至发稿，该股报0.605美元/股，成交量99.1084万股，换手率0.23%，振幅1.73%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为1.72%。其相关个股中，Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.涨幅较大，黄金资源、科尔黛伦矿业、Austin Gold Corp.较为活跃，换手率分别为1.10%、0.91%、0.89%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、美国黄金公司，振幅分别为14.56%、7.99%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102318149880824d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102318149880824d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507372621","title":"I-80 Gold Corp.盘中异动 股价大涨5.75%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507372621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507372621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:41","pubTimestamp":1738248075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时41分，I-80 Gold Corp.股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.582美元/股，成交量8.0724万股，换手率0.02%，振幅2.73%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为1.67%。其相关个股中，Fortuna Mining Corp.、泛美白银、科尔黛伦矿业涨幅较大，Hycroft Mining Holding Corporation、科尔黛伦矿业、Fortuna Mining Corp.较为活跃，换手率分别为0.35%、0.20%、0.19%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Hycroft Mining Holding Corporation、I-80 Gold Corp.，振幅分别为8.49%、4.43%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022411696143eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022411696143eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i80gold.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1007},{"period":"3month","weight":-0.0822},{"period":"6month","weight":-0.2637},{"period":"1year","weight":1.3767},{"period":"ytd","weight":-0.0822}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"i-80 Gold Corp.于2020年11月10日在不列颠哥伦比亚省成立。该公司是一家专注于内华达州、以增长为导向的金银矿业公司，致力于金银矿藏的勘探和开发。除了在South Arturo的生产矿El Nino之外，i-80还开始计划未来的产量增长，方法是South Arturo 可能增加一期和三期项目，并推进拥有100%的麦考伊湾物业地下开发计划。i-80也正在完成对Getchell项目的收购，并将积极寻求开发Pinson地下和露天矿的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029029},{"month":2,"riseRate":0.5,"avgChangeRate":0.080119},{"month":3,"riseRate":0.5,"avgChangeRate":-0.097186},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011055},{"month":5,"riseRate":0.25,"avgChangeRate":-0.080851},{"month":6,"riseRate":0.4,"avgChangeRate":-0.028867},{"month":7,"riseRate":0.2,"avgChangeRate":-0.047811},{"month":8,"riseRate":0.6,"avgChangeRate":0.080025},{"month":9,"riseRate":0.5,"avgChangeRate":0.006818},{"month":10,"riseRate":0.25,"avgChangeRate":-0.048967},{"month":11,"riseRate":0.75,"avgChangeRate":0.160059},{"month":12,"riseRate":0.5,"avgChangeRate":0.024301}],"exchange":"AMEX","name":"I-80 Gold Corp","nameEN":"I-80 Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供I-80 Gold Corp(IAUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"I-80 Gold Corp,IAUX,I-80 Gold Corp股票,I-80 Gold Corp股票老虎,I-80 Gold Corp股票老虎国际,I-80 Gold Corp行情,I-80 Gold Corp股票行情,I-80 Gold Corp股价,I-80 Gold Corp股市,I-80 Gold Corp股票价格,I-80 Gold Corp股票交易,I-80 Gold Corp股票购买,I-80 Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供I-80 Gold Corp(IAUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}