应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IAI iShares Dow Jones U.S. Broker De
交易中 07-29 12:22:00 EDT
123.37
-1.09
-0.88%
最高
124.27
最低
123.37
成交量
1.40万
今开
124.10
昨收
124.46
日振幅
0.72%
总市值
11.72亿
流通市值
11.72亿
总股本
950.00万
成交额
173.55万
换手率
0.15%
流通股本
950.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
国际铝业协会：上半年全球原铝产量3584万吨 同比增长3.9%
金吾财讯 · 07-23
国际铝业协会：上半年全球原铝产量3584万吨 同比增长3.9%
【音频版】2024年7月23日金十期货早餐（周二）
金十数据 · 07-23
【音频版】2024年7月23日金十期货早餐（周二）
国际铝业协会(IAI)：2月份全球原铝产量为554.4万吨
金吾财讯 · 03-20
国际铝业协会(IAI)：2月份全球原铝产量为554.4万吨
国际铝业协会：2月全球原铝产量为554.4万吨，去年同期为533.4万吨
港股那点事 · 03-20
国际铝业协会：2月全球原铝产量为554.4万吨，去年同期为533.4万吨
中金：再生铝价值抬升之路
智通财经 · 03-04
中金：再生铝价值抬升之路
加载更多
公司概况
公司名称：
iShares Dow Jones U.S. Broker De
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"IAI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Broker De","latestPrice":123.37,"timestamp":1722270026162,"preClose":124.46,"halted":0,"volume":14026,"delay":0,"floatShares":9500000,"shares":9500000,"eps":2.63903,"marketStatus":"交易中","marketStatusCode":2,"change":-1.09,"latestTime":"07-29 12:22:00 EDT","open":124.095,"high":124.265,"low":123.37,"amount":1735531.3048500002,"amplitude":0.007191,"askPrice":123.72,"askSize":106,"bidPrice":123.64,"bidSize":5,"shortable":3,"etf":1,"ttmEps":2.63903,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722283200000},"adr":0,"adjPreClose":124.46,"adrRate":0,"sharesOutstanding":9500000,"nav":124.2417,"aum":1180296311.5,"bidAskSpread":0.000638,"preHourTrading":{"tag":"盘前","latestPrice":121.3,"preClose":124.46,"latestTime":"08:24 EDT","volume":50,"amount":6065,"timestamp":1722255890196},"volumeRatio":0.716049,"impliedVol":0.0729,"impliedVolPercentile":0.1036},"requestUrl":"/m/hq/s/IAI","defaultTab":"news","newsList":[{"id":"2453559773","title":"国际铝业协会：上半年全球原铝产量3584万吨 同比增长3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453559773","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453559773?lang=zh_cn&edition=full","pubTime":"2024-07-23 11:11","pubTimestamp":1721704295,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际铝业协会(IAI)数据显示，上半年全球原铝产量3584万吨，同比增长3.9%，主要受到中国产量增加推动。单6月份全球铝产量594万吨，同比增长3.2%。IAI预计，中国上半年产量为2126万吨，同比增长5.2%；西欧和中欧产量为137万吨，同比增2.2%；俄罗斯和东欧产量为204万吨，同比增2.4%；海湾地区产量为310万吨，同比增0.7%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NDRlOGFiNTJhODlmNjUzODYxZTg2NTA3Njg3OTMzNTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NDRlOGFiNTJhODlmNjUzODYxZTg2NTA3Njg3OTMzNTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1940870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","BK4582"],"gpt_icon":0},{"id":"2453374277","title":"【音频版】2024年7月23日金十期货早餐（周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2453374277","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453374277?lang=zh_cn&edition=full","pubTime":"2024-07-23 07:18","pubTimestamp":1721690316,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年7月23日星期二。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=143948&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["GDP","IAI","BK4582","BK4213"],"gpt_icon":0},{"id":"2420107717","title":"国际铝业协会(IAI)：2月份全球原铝产量为554.4万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2420107717","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420107717?lang=zh_cn&edition=full","pubTime":"2024-03-20 19:08","pubTimestamp":1710932902,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际铝业协会(IAI)：2月份全球原铝产量为554.4万吨。2024年2月份全球原铝产量为554.4万吨，去年同期为533.4万吨，前一个月修正值为606.2万吨。2月原铝日均产量为19.12万吨，前一个月为19.55万吨。预计2月中国原铝产量为323.7万吨，前一个月修正值为358.5万吨。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"274180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","IAI"],"gpt_icon":0},{"id":"2420956710","title":"国际铝业协会：2月全球原铝产量为554.4万吨，去年同期为533.4万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2420956710","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420956710?lang=zh_cn&edition=full","pubTime":"2024-03-20 19:02","pubTimestamp":1710932520,"startTime":"0","endTime":"0","summary":"格隆汇3月20日｜国际铝业协会（IAI）：2024年2月份全球原铝产量为554.4万吨，去年同期为533.4万吨，前一个月修正值为606.2万吨。2月原铝日均产量为19.12万吨，前一个月为19.55万吨。预计2月中国原铝产量为323.7万吨，前一个月修正值为358.5万吨。 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-20/doc-inanypzp5913931.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-20/doc-inanypzp5913931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAI","BK4582"],"gpt_icon":0},{"id":"2416813797","title":"中金：再生铝价值抬升之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2416813797","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416813797?lang=zh_cn&edition=full","pubTime":"2024-03-04 10:07","pubTimestamp":1709518056,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研究报告称，一方面，随着原铝产能红线逐渐逼近，再生铝作为供给增量愈发重要。向后看，随着再生铝的绿色价值显化，以及保级回收体系对于附加值的提升，再生铝行业将加速扩容。双碳愿景下，再生铝绿色价值有望逐步显化。CCER重启为再生铝减碳价值提供了市场定价平台。未来假若碳关税生效，再生铝制品获得的碳成本优势值得关注。除此之外，再生铝厂家正发力投入保级回收，从而提高产品附加值，增厚盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1080692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4582","IAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IAI.htm","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":0.0688},{"period":"3month","weight":0.1013},{"period":"6month","weight":0.1743},{"period":"1year","weight":0.2683},{"period":"ytd","weight":0.1468}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001028},{"month":2,"riseRate":0.555556,"avgChangeRate":0.004968},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006145},{"month":4,"riseRate":0.611111,"avgChangeRate":0.017656},{"month":5,"riseRate":0.555556,"avgChangeRate":0.006204},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.018779},{"month":7,"riseRate":0.789474,"avgChangeRate":0.02603},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005959},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009666},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01756},{"month":11,"riseRate":0.722222,"avgChangeRate":0.030684},{"month":12,"riseRate":0.777778,"avgChangeRate":0.018383}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Broker De","nameEN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Broker De(IAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Broker De(IAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Broker De,IAI,iShares Dow Jones U.S. Broker De股票,iShares Dow Jones U.S. Broker De股票老虎,iShares Dow Jones U.S. Broker De股票老虎国际,iShares Dow Jones U.S. Broker De行情,iShares Dow Jones U.S. Broker De股票行情,iShares Dow Jones U.S. Broker De股价,iShares Dow Jones U.S. Broker De股市,iShares Dow Jones U.S. Broker De股票价格,iShares Dow Jones U.S. Broker De股票交易,iShares Dow Jones U.S. Broker De股票购买,iShares Dow Jones U.S. Broker De股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Broker De(IAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Broker De(IAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}