Hyperion DeFi, Inc.(HYPD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYPD Hyperion DeFi, Inc.

盘后交易 11-10 19:37:37 EST

2.59

+0.01

+0.39%

盘后2.63

+0.04+1.54%

19:30 EST

最高2.62	最低2.42	成交量16.02万
今开2.53	昨收2.58	日振幅7.67%
总市值4,025万	流通市值3,386万	总股本1,554万
成交额40.49万	换手率1.23%	流通股本1,307万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYPD","market":"US","secType":"STK","nameCN":"Hyperion DeFi, Inc.","latestPrice":2.59,"timestamp":1794344400000,"preClose":2.58,"halted":0,"volume":160237,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.59,"latestTime":"19:30 EST","volume":60,"amount":155.200008,"timestamp":1794357003528,"change":0.04,"changeRate":0.015444,"amplitude":0.023166},"delay":0,"changeRate":0.003875968992247979,"floatShares":13072908,"shares":15539400,"eps":-3.5611,"marketStatus":"盘后交易","change":0.01,"latestTime":"11-10 19:37:37 EST","open":2.53,"high":2.618,"low":2.42,"amount":404932.10252879997,"amplitude":0.076744,"askPrice":2.86,"askSize":100,"bidPrice":2.59,"bidSize":88,"shortable":3,"etf":0,"ttmEps":-3.5611,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794358800000},"marketStatusCode":4,"adr":0,"listingDate":1516856400000,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.5114,"preClose":2.58,"latestTime":"05:07 EST","volume":1470,"amount":3691.2729000000004,"timestamp":1794305275482,"change":-0.0686,"changeRate":-0.026589,"amplitude":0.000194},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.59,"latestTime":"19:30 EST","volume":60,"amount":155.200008,"timestamp":1794357003528,"change":0.04,"changeRate":0.015444,"amplitude":0.023166},"volumeRatio":0.781793},"requestUrl":"/m/hq/s/HYPD","defaultTab":"news","newsList":[{"id":"1197570244","title":"Hyperion DeFi, Inc. 预计2026年底调整后经营性净现金流将转正","url":"https://stock-news.laohu8.com/highlight/detail?id=1197570244","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197570244?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:03","pubTimestamp":1786564989,"startTime":"0","endTime":"0","summary":"Hyperion DeFi, Inc. 宣告：公司预计其调整后经营性净现金流，将在2026年年底之前实现由负转正。这一预测，意味着企业的财务健康度或将迎来关键转折。管理层明确指出，通过优化运营与成本管控，正向现金流这一里程碑有望如期达成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148877005","title":"Hyperion DeFi发布2026年第二季度财报：净利润再创季度新高，运营势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1148877005","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148877005?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:02","pubTimestamp":1786564938,"startTime":"0","endTime":"0","summary":"Hyperion DeFi, Inc.（简称“Hyperion DeFi”）日前公布了2026年第二季度财务业绩。报告显示，该公司再度实现创纪录的季度净利润，运营势头保持强劲。这一表现延续了上一季度的增长态势，进一步巩固了其在市场中的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656346025","title":"数据：某巨鲸以 8107 万美元 HYPE 作抵押借入 2057 万枚 USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346025","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656346025?lang=zh_cn&edition=full","pubTime":"2026-08-03 08:14","pubTimestamp":1785716091,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸向 Hyperlend 存入 87.316 万枚 wstHYPE（约 4737 万美元）和 62.781 万枚 kHYPE（约 3371 万美元），随后借入 2057 万枚 USDC。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","HYPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140939839","title":"Hyperion DeFi与Skew Technologies达成协议，推出Hip-3永续期货市场及上市服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1140939839","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140939839?lang=zh_cn&edition=full","pubTime":"2026-07-16 01:00","pubTimestamp":1784134816,"startTime":"0","endTime":"0","summary":"Hyperion DeFi已与Skew Technologies签署协议，双方将合作推出Hip-3永续期货市场及相关上市服务。此举旨在拓展DeFi领域的衍生品交易选项，为市场参与者提供新的风险管理与投资工具。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","HYPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639749602","title":"数据：某巨鲸向 HyperLiquid 存入 312 万美元 USDC，买入 4.59 万枚 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2639749602","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2639749602?lang=zh_cn&edition=full","pubTime":"2026-05-31 08:43","pubTimestamp":1780188225,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸向 HyperLiquid 存入 312 万美元 USDC，并以 68.09 美元价格买入 4.5887 万枚 HYPE。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637732316","title":"数据：Hyperliquid 单日 USDC 净流入放量突破 1.73 亿美元，创近 10 个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2637732316","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637732316?lang=zh_cn&edition=full","pubTime":"2026-05-22 19:07","pubTimestamp":1779448070,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperinsight 监测显示，Hyperliquid 跨链桥资金面显著增量，过去 24 小时 USDC 桥接流入突破 2.68 亿美元，创 2 月 7 日以来新高；净流入突破 1.73 亿美元，达近 10 个月（去年 8 月 22 日以来）最高水平，同日跨链桥总锁仓量达 40.2 亿美元。截至发稿，Hyperliquid 上近 24 小时成交量达 78.4 亿美元，未平仓合约量达 96 亿美元，其中，trade.xyz 同期成交量达 25.9 亿美元，未平仓合约量达 24.9 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636414218","title":"数据：某巨鲸 3 小时内向 Hyperliquid 存入 1900 万枚 USDC 持续买入 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2636414218","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636414218?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:30","pubTimestamp":1779276646,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，过去 3 小时内，某巨鲸向 Hyperliquid 存入 1900 万枚 USDC 买入 HYPE。\n\n截至目前，该巨鲸已买入 76600 枚 HYPE，价值 380 万美元，买入仍在继续。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU1791807156.HKD","LU1861559042.SGD","CRCA","LU0106831901.USD","CRCD","LU1668664300.SGD","LU1861220207.SGD","LU1861558580.USD","ICRC","USDC","HYPD","LU1861217088.USD","CCUP","BK4023","CRCG","CRCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635775898","title":"Jupiter 基金单日增持 38 万枚 JUP，HYPD 一季度净收入达 884 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635775898","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635775898?lang=zh_cn&edition=full","pubTime":"2026-05-15 09:51","pubTimestamp":1778809882,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日全球上市公司与战略基金在数字资产配置及业绩表现上呈现显著动向，核心动态如下：\n\n战略信托持续扫货： 战略储备基金 Jupiter Litterbox Trust 昨日再次增持 386,428 枚 JUP（价值约 8.5 万美元）。截至目前，该信托 5 月已累计购入超 700 万枚 JUP，其历史总购买量已达到 1.23 亿枚（总价值约 2,732 万美元）。\n\nDeFi 概念股盈利爆发：Hyperion DeFi, Inc. (NASDAQ: $HYPD) 披露 2026 年第一季度财报，实现创纪录的 884 万美元 净收入。得益于其独特的“三重收益”HYPE 部署方案，公司该季度产生的质押收益达到基础水平的 3 倍。且同步更新了截至 5 月 11 日的财库储备：目前持有超过 200 万枚 HYPE 代币、192 万枚 KNTQ 代币及 1,000 万枚 HPL 代币，进一步确立了其作为美股合规 DeFi 投资门户的地位。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","HYPD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hyperiondefi.com","stockEarnings":[{"period":"1week","weight":-0.1313},{"period":"1month","weight":-0.2412},{"period":"3month","weight":-0.0227},{"period":"6month","weight":-0.2629},{"period":"1year","weight":-0.5994},{"period":"ytd","weight":-0.2753}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hyperion DeFi, Inc.于2014年3月12日根据佛罗里达州法律成立为公司。该公司是首家在美国公开上市并长期战略性储备Hyperliquid原生代币HYPE的公司，同时也是一家开创性的数字眼科技术公司。根据包括Artemis Analytics和DefiLama在内的各种区块链数据跟踪来源提供的信息，该公司正在努力为股东提供对Hyperliquit生态系统的简化敞口，他们认为这是世界上收入最高的区块链之一。与此同时，该公司继续按计划完成Optejet眼用液体输送装置的开发和注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.052117},{"month":2,"riseRate":0.333333,"avgChangeRate":0.0004},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.085651},{"month":4,"riseRate":0.555556,"avgChangeRate":0.080379},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.057451},{"month":6,"riseRate":0.222222,"avgChangeRate":0.464407},{"month":7,"riseRate":0.222222,"avgChangeRate":0.028655},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.054355},{"month":9,"riseRate":0.444444,"avgChangeRate":0.044778},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.119993},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.090011},{"month":12,"riseRate":0.625,"avgChangeRate":0.152662}],"exchange":"NASDAQ","name":"Hyperion DeFi, Inc.","nameEN":"Hyperion DeFi, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hyperion DeFi, Inc.(HYPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hyperion DeFi, Inc.(HYPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hyperion DeFi, Inc.,HYPD,Hyperion DeFi, Inc.股票,Hyperion DeFi, Inc.股票老虎,Hyperion DeFi, Inc.股票老虎国际,Hyperion DeFi, Inc.行情,Hyperion DeFi, Inc.股票行情,Hyperion DeFi, Inc.股价,Hyperion DeFi, Inc.股市,Hyperion DeFi, Inc.股票价格,Hyperion DeFi, Inc.股票交易,Hyperion DeFi, Inc.股票购买,Hyperion DeFi, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hyperion DeFi, Inc.(HYPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hyperion DeFi, Inc.(HYPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}