iShares High Yield Corporate Bond Buywrite Strategy ETF(HYGW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYGW iShares High Yield Corporate Bond Buywrite Strategy ETF

休市中 09-11 16:00:00 EDT

28.55

+0.03

+0.09%

盘后28.56

+0.01+0.05%

19:30 EDT

最高28.63	最低28.54	成交量1.58万
今开28.63	昨收28.52	日振幅0.32%
总市值1.11亿	流通市值1.11亿	总股本387.50万
成交额45.12万	换手率0.41%	流通股本387.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYGW","market":"US","secType":"STK","nameCN":"iShares High Yield Corporate Bond Buywrite Strategy ETF","latestPrice":28.5468,"timestamp":1789156800000,"preClose":28.52,"halted":0,"volume":15786,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.5468,"latestTime":"19:30 EDT","volume":13,"amount":371.1084,"timestamp":1789169407672,"change":0.0132,"changeRate":0.000462,"amplitude":0},"delay":0,"changeRate":0.0009396914446003328,"floatShares":3875000,"shares":3875000,"eps":0,"marketStatus":"休市中","change":0.0268,"latestTime":"09-11 16:00:00 EDT","open":28.63,"high":28.63,"low":28.54,"amount":451202.99770799995,"amplitude":0.003156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.52,"sharesOutstanding":6075000,"nav":28.544725,"aum":110610809.38,"dividendRate":0.1055,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.52,"latestTime":"07:35 EDT","volume":6,"amount":174.020004,"timestamp":1789126534121,"change":0,"changeRate":0,"amplitude":0.020337},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.5468,"latestTime":"19:30 EDT","volume":13,"amount":371.1084,"timestamp":1789169407672,"change":0.0132,"changeRate":0.000462,"amplitude":0},"volumeRatio":0.6652002401956908},"requestUrl":"/m/hq/s/HYGW","defaultTab":"news","newsList":[{"id":"2660439415","title":"惠誉评级：7月美国企业违约率基本持平，违约规模将上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660439415?lang=zh_cn&edition=full","pubTime":"2026-08-18 00:50","pubTimestamp":1786985406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FALN","BBHL","IBHK","SRLN","PHT","HYGW","LDRH","SHYL","BSJJ","QHY","ABHY","HYSA","BSJO","BSJW","XCCC","DFHY","SJNK","VLT","IBHL","IBHA","HSRT","DHF","HYRM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0148},{"period":"6month","weight":-0.0244},{"period":"1year","weight":-0.056},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.014793},{"month":2,"riseRate":0,"avgChangeRate":-0.009577},{"month":3,"riseRate":0.25,"avgChangeRate":-0.006698},{"month":4,"riseRate":0,"avgChangeRate":-0.012976},{"month":5,"riseRate":0,"avgChangeRate":-0.007327},{"month":6,"riseRate":0,"avgChangeRate":-0.00254},{"month":7,"riseRate":0,"avgChangeRate":-0.004301},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002293},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014111},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009278},{"month":11,"riseRate":0.5,"avgChangeRate":0.001297},{"month":12,"riseRate":0,"avgChangeRate":-0.019262}],"exchange":"CBOE","name":"iShares High Yield Corporate Bond Buywrite Strategy ETF","nameEN":"iShares High Yield Corporate Bond Buywrite Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares High Yield Corporate Bond Buywrite Strategy ETF(HYGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares High Yield Corporate Bond Buywrite Strategy ETF(HYGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares High Yield Corporate Bond Buywrite Strategy ETF,HYGW,iShares High Yield Corporate Bond Buywrite Strategy ETF股票,iShares High Yield Corporate Bond Buywrite Strategy ETF股票老虎,iShares High Yield Corporate Bond Buywrite Strategy ETF股票老虎国际,iShares High Yield Corporate Bond Buywrite Strategy ETF行情,iShares High Yield Corporate Bond Buywrite Strategy ETF股票行情,iShares High Yield Corporate Bond Buywrite Strategy ETF股价,iShares High Yield Corporate Bond Buywrite Strategy ETF股市,iShares High Yield Corporate Bond Buywrite Strategy ETF股票价格,iShares High Yield Corporate Bond Buywrite Strategy ETF股票交易,iShares High Yield Corporate Bond Buywrite Strategy ETF股票购买,iShares High Yield Corporate Bond Buywrite Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares High Yield Corporate Bond Buywrite Strategy ETF(HYGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares High Yield Corporate Bond Buywrite Strategy ETF(HYGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}