债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYG 债券指数ETF-iShares iBoxx高收益公司债

交易中 08-08 15:26:58 EDT

80.21

-0.01

-0.02%

最高80.25	最低80.16	成交量2,094万
今开80.20	昨收80.23	日振幅0.12%
总市值176.54亿	流通市值176.54亿	总股本2.20亿
成交额16.79亿	换手率9.51%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.21,"timestamp":1754681215661,"preClose":80.225,"halted":0,"volume":20937347,"delay":0,"floatShares":220100000,"shares":220100000,"eps":8.65815,"marketStatus":"交易中","change":-0.015,"latestTime":"08-08 15:26:58 EDT","open":80.2,"high":80.25,"low":80.155,"amount":1679068239.55683,"amplitude":0.001184,"askPrice":80.22,"askSize":35900,"bidPrice":80.21,"bidSize":6984,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.225,"sharesOutstanding":220100000,"nav":80.098028,"aum":17629575962.8,"dividendRate":0.057474,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":80.1338,"preClose":80.225,"latestTime":"09:28 EDT","volume":124,"amount":9953.8954,"timestamp":1754659734523},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.21,"latestTime":"18:02 EDT","volume":612660,"amount":49139470.2286,"timestamp":1754604127267},"volumeRatio":0.58326,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1760673600000,"strike":"73.0","timestamp":1754680210582,"price":0.08,"volume":30000,"amount":240000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1755230400000,"strike":"77.0","timestamp":1754662424299,"price":0.01,"volume":15548,"amount":15548,"type":"-"}]},"impliedVol":0.0578,"impliedVolPercentile":0.24},"requestUrl":"/m/hq/s/HYG","defaultTab":"news","newsList":[{"id":"2466471472","title":"每日投行/机构观点梳理（2024-09-11）","url":"https://stock-news.laohu8.com/highlight/detail?id=2466471472","media":"金十数据","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466471472?lang=zh_cn&edition=full","pubTime":"2024-09-11 16:09","pubTimestamp":1726042180,"startTime":"0","endTime":"0","summary":"高盛集团分析师表示，即将到来的美联储降息对美元构成的下行风险有限，因为其他央行也在放松政策。她基于对1995年以来的降息周期还有发达国家之间政策协同程度的分析得出了上述结论。高盛集团策略师称，美国股市不太可能暴跌20%或更多，因为经济衰退的风险仍然很低，与此同时，美联储预计将降息。他们在资产配置方面保持战术中立，但在12个月的期限内“温和支持风险观点”。该行将年底美元/日元汇率预测从155略微下调至15","market":"us","thumbnail":"https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=148008&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4535","TWM","ESmain","BK4534","SSO","MRTYmain","OEF","IWN","UWM","SH","HYG","SDS","BK4550","TZA","SPY","SRTY","IWO","IVV","OEX","BAC","BK4504","BK4581",".SPX","RWM","SPXU","BK4559","BK4588","MNQmain"],"gpt_icon":1},{"id":"2466977804","title":"【瑞银策略师：预计标普500指数将下跌至少10%】金色财经报道，瑞银集团美国股票衍生品策略负责人表示，她预计标普500指","url":"https://stock-news.laohu8.com/highlight/detail?id=2466977804","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466977804?lang=zh_cn&edition=full","pubTime":"2024-09-11 05:57","pubTimestamp":1726005459,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["RWM","SDS","BK4559","FDN","TWM","BK4585","UWM","SH","TNA","IWO","XLF","HYG","BK4550","OEF","SPXU","SRTY","159940","BK4535","BK4504","TZA","BK4588","SPY","BK4581","ESmain","IVV","RTYmain","MNQmain","EEMA","MRTYmain","BK4534","IWM","OEX",".SPX","IWN","UPRO","SSO"],"gpt_icon":0},{"id":"2466452300","title":"美股短期凶多吉少？华尔街投行纷纷转向谨慎立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2466452300","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466452300?lang=zh_cn&edition=full","pubTime":"2024-09-10 23:26","pubTimestamp":1725981962,"startTime":"0","endTime":"0","summary":"瑞银预计美股将在未来一个月从峰值大跌10%，高盛也认为回调尚未结束，但预计不太可能陷入熊市。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c422a86e247dd4fe60b1a3ecc0f797b2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c422a86e247dd4fe60b1a3ecc0f797b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=147925&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4581","SPXU","ESmain","BK4559","RWM","MRTYmain","UWM","BK4535","IWO","TWM","SPY","OEX","OEF","BK4588","IWN","SRTY","BK4504","SDS","SH","MNQmain","BK4534","HYG","BK4585","SSO","BK4550",".SPX","IWM","IVV","TZA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0.0028},{"period":"3month","weight":0.0211},{"period":"6month","weight":0.0108},{"period":"1year","weight":0.0328},{"period":"ytd","weight":0.0198}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0192},{"period":"3month","weight":0.1203},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.219},{"period":"ytd","weight":0.0788}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.002759},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.004979},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005724},{"month":4,"riseRate":0.722222,"avgChangeRate":0.01157},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.004586},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.004571},{"month":7,"riseRate":0.578947,"avgChangeRate":0.010307},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.004373},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.010834},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.002027},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.005525},{"month":12,"riseRate":0.555556,"avgChangeRate":0.008225}],"exchange":"ARCA","name":"债券指数ETF-iShares iBoxx高收益公司债","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-iShares iBoxx高收益公司债,HYG,债券指数ETF-iShares iBoxx高收益公司债股票,债券指数ETF-iShares iBoxx高收益公司债股票老虎,债券指数ETF-iShares iBoxx高收益公司债股票老虎国际,债券指数ETF-iShares iBoxx高收益公司债行情,债券指数ETF-iShares iBoxx高收益公司债股票行情,债券指数ETF-iShares iBoxx高收益公司债股价,债券指数ETF-iShares iBoxx高收益公司债股市,债券指数ETF-iShares iBoxx高收益公司债股票价格,债券指数ETF-iShares iBoxx高收益公司债股票交易,债券指数ETF-iShares iBoxx高收益公司债股票购买,债券指数ETF-iShares iBoxx高收益公司债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}