State Street Blackstone High Income ETF(HYBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYBL State Street Blackstone High Income ETF

休市中 07-10 16:00:00 EDT

27.90

+0.01

+0.02%

盘后27.90

+0.000.00%

16:10 EDT

最高27.91	最低27.87	成交量5.57万
今开27.91	昨收27.89	日振幅0.14%
总市值5.68亿	流通市值5.68亿	总股本2,035万
成交额155.33万	换手率0.27%	流通股本2,035万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYBL","market":"US","secType":"STK","nameCN":"State Street Blackstone High Income ETF","latestPrice":27.895,"timestamp":1783713600000,"preClose":27.89,"halted":0,"volume":55673,"hourTrading":{"tag":"盘后","latestPrice":27.895,"preClose":27.895,"latestTime":"16:10 EDT","volume":12,"amount":334.74,"timestamp":1783714204835,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00017927572606665489,"floatShares":20350000,"shares":20350000,"eps":0,"marketStatus":"休市中","change":0.005,"latestTime":"07-10 16:00:00 EDT","open":27.91,"high":27.91,"low":27.8701,"amount":1553331,"amplitude":0.001431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.89,"sharesOutstanding":20700000,"nav":27.933095,"aum":569835143.11,"dividendRate":0.070787,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":27.89,"latestTime":"08:46 EDT","volume":2,"amount":57.1632,"timestamp":1783687593784,"change":0.26,"changeRate":0.009322,"amplitude":0.03095},"postHourTrading":{"tag":"盘后","latestPrice":27.895,"preClose":27.895,"latestTime":"16:10 EDT","volume":12,"amount":334.74,"timestamp":1783714204835,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6390483767017977},"requestUrl":"/m/hq/s/HYBL","defaultTab":"news","newsList":[{"id":"2649958968","title":"欧元区债券收益率上升，德国10年期国债收益率上涨3个基点，至3.0179%，为6月11日以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649958968","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649958968?lang=zh_cn&edition=full","pubTime":"2026-07-08 14:12","pubTimestamp":1783491171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDIV","THY","HDLB","IBDY","INSI","IGCB","SYSB","CCSB","MOOD","JHCB","FSLD","HIMU","MDPL","IBDK","HYBL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.0009},{"period":"3month","weight":0.0014},{"period":"6month","weight":-0.0226},{"period":"1year","weight":-0.0211},{"period":"ytd","weight":-0.0192}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.009817},{"month":2,"riseRate":0,"avgChangeRate":-0.009331},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001723},{"month":4,"riseRate":0.4,"avgChangeRate":-0.004621},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002177},{"month":6,"riseRate":0.6,"avgChangeRate":-0.006227},{"month":7,"riseRate":0.6,"avgChangeRate":0.007157},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000757},{"month":9,"riseRate":0.25,"avgChangeRate":-0.012286},{"month":10,"riseRate":0.25,"avgChangeRate":-0.001724},{"month":11,"riseRate":1,"avgChangeRate":0.01117},{"month":12,"riseRate":0.25,"avgChangeRate":-0.005007}],"exchange":"CBOE","name":"State Street Blackstone High Income ETF","nameEN":"State Street Blackstone High Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"State Street Blackstone High Income ETF(HYBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供State Street Blackstone High Income ETF(HYBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"State Street Blackstone High Income ETF,HYBL,State Street Blackstone High Income ETF股票,State Street Blackstone High Income ETF股票老虎,State Street Blackstone High Income ETF股票老虎国际,State Street Blackstone High Income ETF行情,State Street Blackstone High Income ETF股票行情,State Street Blackstone High Income ETF股价,State Street Blackstone High Income ETF股市,State Street Blackstone High Income ETF股票价格,State Street Blackstone High Income ETF股票交易,State Street Blackstone High Income ETF股票购买,State Street Blackstone High Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"State Street Blackstone High Income ETF(HYBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供State Street Blackstone High Income ETF(HYBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}