State Street Blackstone High Income ETF(HYBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYBL State Street Blackstone High Income ETF

盘后交易 04-29 19:10:02 EDT

28.14

-0.03

-0.11%

盘后27.89

-0.25-0.89%

17:11 EDT

最高28.18	最低28.12	成交量10.00万
今开28.15	昨收28.17	日振幅0.21%
总市值5.54亿	流通市值5.54亿	总股本1,970万
成交额281.46万	换手率0.51%	流通股本1,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYBL","market":"US","secType":"STK","nameCN":"State Street Blackstone High Income ETF","latestPrice":28.14,"timestamp":1777492800000,"preClose":28.17,"halted":0,"volume":99996,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":28.14,"latestTime":"17:11 EDT","volume":710,"amount":19804.3992,"timestamp":1777497080067,"change":-0.25,"changeRate":-0.008884,"amplitude":0.008884},"delay":0,"changeRate":-0.0010649627263046196,"floatShares":19700000,"shares":19700000,"eps":0,"marketStatus":"盘后交易","change":-0.03,"latestTime":"04-29 19:10:02 EDT","open":28.15,"high":28.1799,"low":28.1199,"amount":2814643.4097599997,"amplitude":0.00213,"askPrice":30.62,"askSize":100,"bidPrice":25.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":28.17,"sharesOutstanding":20700000,"nav":28.156602,"aum":554685061.73,"dividendRate":0.071475,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.9615,"preClose":28.17,"latestTime":"08:43 EDT","volume":100,"amount":2796.15,"timestamp":1777466596918,"change":-0.2085,"changeRate":-0.007401,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":28.14,"latestTime":"17:11 EDT","volume":710,"amount":19804.3992,"timestamp":1777497080067,"change":-0.25,"changeRate":-0.008884,"amplitude":0.008884},"volumeRatio":1.042181},"requestUrl":"/m/hq/s/HYBL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":0.0203},{"period":"3month","weight":-0.013},{"period":"6month","weight":-0.0131},{"period":"1year","weight":0.0072},{"period":"ytd","weight":-0.0095}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.009817},{"month":2,"riseRate":0,"avgChangeRate":-0.009331},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001723},{"month":4,"riseRate":0.4,"avgChangeRate":-0.004908},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002366},{"month":6,"riseRate":0.75,"avgChangeRate":-0.005832},{"month":7,"riseRate":0.75,"avgChangeRate":0.009438},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000757},{"month":9,"riseRate":0.25,"avgChangeRate":-0.012286},{"month":10,"riseRate":0.25,"avgChangeRate":-0.001724},{"month":11,"riseRate":1,"avgChangeRate":0.01117},{"month":12,"riseRate":0.25,"avgChangeRate":-0.005007}],"exchange":"CBOE","name":"State Street Blackstone High Income ETF","nameEN":"State Street Blackstone High Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"State Street Blackstone High Income ETF(HYBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供State Street Blackstone High Income ETF(HYBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"State Street Blackstone High Income ETF,HYBL,State Street Blackstone High Income ETF股票,State Street Blackstone High Income ETF股票老虎,State Street Blackstone High Income ETF股票老虎国际,State Street Blackstone High Income ETF行情,State Street Blackstone High Income ETF股票行情,State Street Blackstone High Income ETF股价,State Street Blackstone High Income ETF股市,State Street Blackstone High Income ETF股票价格,State Street Blackstone High Income ETF股票交易,State Street Blackstone High Income ETF股票购买,State Street Blackstone High Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"State Street Blackstone High Income ETF(HYBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供State Street Blackstone High Income ETF(HYBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}