新美国高收益基金(HYB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYB 新美国高收益基金

盘后交易 05-03 19:33:05 EDT

7.18

+0.06

+0.77%

盘后7.18

+0.000.00%

16:00 EDT

最高7.18	最低7.13	成交量3.11万
今开7.14	昨收7.12	日振幅0.70%
总市值1.68亿	流通市值0.00	总股本2,337万
成交额22.22万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYB","market":"US","secType":"STK","nameCN":"新美国高收益基金","latestPrice":7.175,"timestamp":1714766400000,"preClose":7.12,"halted":0,"volume":31081,"hourTrading":{"tag":"盘后","latestPrice":7.175,"preClose":7.175,"latestTime":"16:00 EDT","volume":9,"amount":64.575,"timestamp":1714766417726},"delay":0,"floatShares":0,"shares":23368918,"eps":1.203264,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.055,"latestTime":"05-03 19:33:05 EDT","open":7.14,"high":7.18,"low":7.13,"amount":222221.460561,"amplitude":0.007022,"askPrice":7.91,"askSize":100,"bidPrice":7.05,"bidSize":72,"shortable":3,"etf":1,"ttmEps":1.203264,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"adjPreClose":7.12,"adrRate":0,"aum":0,"dividendRate":0.061324,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.175,"preClose":7.175,"latestTime":"16:00 EDT","volume":9,"amount":64.575,"timestamp":1714766417726},"volumeRatio":0.664042},"requestUrl":"/m/hq/s/HYB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://newamerica-hyb.com","stockEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0313},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.0804},{"period":"ytd","weight":0.0114}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New America High Income Fund Inc于1987年11月19日在马里兰州成立，并根据1940年《投资公司法》在美国证券交易委员会注册为一家多元化封闭式投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.026271},{"month":2,"riseRate":0.52381,"avgChangeRate":-0.009043},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.010165},{"month":4,"riseRate":0.571429,"avgChangeRate":0.007436},{"month":5,"riseRate":0.52381,"avgChangeRate":0.006907},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003293},{"month":7,"riseRate":0.5,"avgChangeRate":0.012041},{"month":8,"riseRate":0.55,"avgChangeRate":-0.00011},{"month":9,"riseRate":0.45,"avgChangeRate":-0.022758},{"month":10,"riseRate":0.5,"avgChangeRate":0.004412},{"month":11,"riseRate":0.35,"avgChangeRate":-0.011528},{"month":12,"riseRate":0.4,"avgChangeRate":-0.004971}],"exchange":"NYSE","name":"新美国高收益基金","nameEN":"New America High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新美国高收益基金(HYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新美国高收益基金(HYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新美国高收益基金,HYB,新美国高收益基金股票,新美国高收益基金股票老虎,新美国高收益基金股票老虎国际,新美国高收益基金行情,新美国高收益基金股票行情,新美国高收益基金股价,新美国高收益基金股市,新美国高收益基金股票价格,新美国高收益基金股票交易,新美国高收益基金股票购买,新美国高收益基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新美国高收益基金(HYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新美国高收益基金(HYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}