应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
HX 小白买买
盘后交易 08-04 18:51:59 EDT
2.24
+0.00
0.00%
最高
2.24
最低
2.24
成交量
0.00
今开
2.24
昨收
2.24
日振幅
0.00%
总市值
5,337万
流通市值
641.18万
总股本
2,383万
成交额
0.00
换手率
0.00%
流通股本
286.24万
市净率
3.09
ROE
-96.53%
每股收益
-2.14
52周最高
22.39
52周最低
1.23
市盈率
-1.05
股息
0.00
股息收益率
0.00
ROA
-30.26%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
小白买买
所属市场：
NASDAQ
上市日期：
2017-11-03
主营业务：
小白买买股份有限公司成立于2013年8月18日。小白买买，是纳斯达克上市公司和信转型业务——新社交电商平台。和信于2014年3月7日成立，总部位于北京，以大数据和互联网技术为基础，有强大的团队背景和专业业务实力，汇聚了来自一线互联网公司的业务团队、产品团队、研发团队。近期，小白买买成为中国服务贸易协会社交电商分会副会长单位，并在近期与其共同参与社交电商分会联合课题调研工作，发布了《2020年社交电商发展报告》。
发行价格：
10.00
{"stockData":{"symbol":"HX","market":"US","secType":"STK","nameCN":"小白买买","latestPrice":2.24,"timestamp":1639774800000,"preClose":2.24,"halted":0,"volume":0,"delay":0,"floatShares":2862396,"shares":23826183,"eps":-2.139338,"marketStatus":"盘后交易","change":0,"latestTime":"08-04 18:51:57 EDT","open":2.24,"high":2.24,"low":2.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.139338,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":1,"adrRate":3,"listingDate":1509681600000,"exchange":"NASDAQ","adjPreClose":2.24,"volumeRatio":0},"requestUrl":"/m/hq/s/HX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.xiaobaimaimai.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小白买买股份有限公司成立于2013年8月18日。小白买买，是纳斯达克上市公司和信转型业务——新社交电商平台。和信于2014年3月7日成立，总部位于北京，以大数据和互联网技术为基础，有强大的团队背景和专业业务实力，汇聚了来自一线互联网公司的业务团队、产品团队、研发团队。近期，小白买买成为中国服务贸易协会社交电商分会副会长单位，并在近期与其共同参与社交电商分会联合课题调研工作，发布了《2020年社交电商发展报告》。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.116435},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003017},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028393},{"month":4,"riseRate":0.25,"avgChangeRate":-0.077594},{"month":5,"riseRate":0.5,"avgChangeRate":0.445577},{"month":6,"riseRate":0.25,"avgChangeRate":-0.101682},{"month":7,"riseRate":0,"avgChangeRate":-0.060378},{"month":8,"riseRate":0.25,"avgChangeRate":-0.070788},{"month":9,"riseRate":0.25,"avgChangeRate":-0.049436},{"month":10,"riseRate":0.5,"avgChangeRate":0.233368},{"month":11,"riseRate":0.25,"avgChangeRate":-0.266863},{"month":12,"riseRate":0.4,"avgChangeRate":0.00799}],"exchange":"NASDAQ","name":"小白买买","nameEN":"Xiaobai Maimai Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小白买买(HX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小白买买(HX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小白买买,HX,小白买买股票,小白买买股票老虎,小白买买股票老虎国际,小白买买行情,小白买买股票行情,小白买买股价,小白买买股市,小白买买股票价格,小白买买股票交易,小白买买股票购买,小白买买股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小白买买(HX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小白买买(HX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}