哈弗蒂家具(HVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HVT 哈弗蒂家具

盘后交易 09-03 19:49:43 EDT

22.27

-0.17

-0.76%

盘后22.27

+0.000.00%

18:25 EDT

最高22.60	最低22.14	成交量13.22万
今开22.36	昨收22.44	日振幅2.07%
总市值3.62亿	流通市值3.04亿	总股本1,627万
成交额294.49万	换手率0.97%	流通股本1,367万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HVT","market":"US","secType":"STK","nameCN":"哈弗蒂家具","latestPrice":22.27,"timestamp":1756929600000,"preClose":22.44,"halted":0,"volume":132235,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"18:25 EDT","volume":39976,"amount":890267.2789439999,"timestamp":1756938301167},"delay":0,"floatShares":13671075,"shares":16266827,"eps":1.171964,"marketStatus":"盘后交易","change":-0.17,"latestTime":"09-03 19:49:43 EDT","open":22.36,"high":22.6,"low":22.135,"amount":2944864.4580200003,"amplitude":0.020722,"askPrice":23.17,"askSize":400,"bidPrice":21.35,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.171964,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756944000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.44,"dividendRate":0.057476,"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"18:25 EDT","volume":39976,"amount":890267.2789439999,"timestamp":1756938301167},"volumeRatio":1.354753,"impliedVol":0.406,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/HVT","defaultTab":"news","newsList":[{"id":"2558741875","title":"哈弗蒂家具盘中异动 股价大跌5.21%报21.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558741875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558741875?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:53","pubTimestamp":1754682782,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时53分，哈弗蒂家具股票出现异动，股价大幅下挫5.21%。截至发稿，该股报21.28美元/股，成交量111股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.56%。哈弗蒂家具公司简介：哈弗蒂家具公司是一家住宅家具和配件的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809035302a47dc6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809035302a47dc6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2557593704","title":"哈弗蒂家具盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557593704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557593704?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:20","pubTimestamp":1754594422,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时20分，哈弗蒂家具股票出现异动，股价急速拉升6.00%。截至发稿，该股报22.45美元/股，成交量3025股，换手率0.02%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.41%。其相关个股中，哈弗蒂家具、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，Live Ventures Incorporated、Floor & Decor Holdings, Inc.、The Brand House Collective, Inc较为活跃，换手率分别为1.30%、0.85%、0.29%，振幅较大的相关个股有Live Ventures Incorporated、Tile Shop Holdings, Inc.、The Brand House Collective, Inc，振幅分别为22.22%、10.68%、10.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032022a6d95d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032022a6d95d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT","HVT.A"],"gpt_icon":0},{"id":"2557333383","title":"哈弗蒂家具2025财年第二财季实现净利润2.69百万美元，同比减少39.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333383","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333383?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:00","pubTimestamp":1754323249,"startTime":"0","endTime":"0","summary":"8月5日，哈弗蒂家具公布财报，公告显示公司2025财年第二财季净利润为2.69百万美元，同比减少39.41%；其中营业收入为1.81亿美元，同比增加1.12%，每股基本收益为0.15美元。从资产负债表来看，哈弗蒂家具总负债3.38亿美元，其中短期债务37.26百万美元，资产负债比为1.91，流动比率为1.81。机构评级：截至2025年8月5日，当前有2家机构对哈弗蒂家具目标价做出预测，其中目标均价为29.00美元，其中最低目标价为23.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000110a474c413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000110a474c413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A"],"gpt_icon":0},{"id":"2555839558","title":"哈弗蒂家具盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839558?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:49","pubTimestamp":1753969776,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时49分，哈弗蒂家具股票出现波动，股价急速跳水5.44%。截至发稿，该股报19.74美元/股，成交量5071股，换手率0.03%，振幅3.64%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.27%。其相关个股中，The Brand House Collective, Inc、哈弗蒂家具、劳氏涨幅较大，The Brand House Collective, Inc、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.13%、0.09%、0.04%，振幅较大的相关个股有The Brand House Collective, Inc、哈弗蒂家具、Floor & Decor Holdings, Inc.，振幅分别为5.26%、3.64%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214936972a5698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214936972a5698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT","HVT.A"],"gpt_icon":0},{"id":"2551419450","title":"哈弗蒂家具盘中异动 下午盘快速下跌5.00%报20.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551419450?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:15","pubTimestamp":1752606932,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时15分，哈弗蒂家具股票出现波动，股价急速跳水5.00%。截至发稿，该股报20.88美元/股，成交量5.4362万股，换手率0.34%，振幅4.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为2.72%。哈弗蒂家具公司简介：哈弗蒂家具公司是一家住宅家具和配件的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603153297a7682f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603153297a7682f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT.A","HVT"],"gpt_icon":0},{"id":"2550624072","title":"哈弗蒂家具盘中异动 股价大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550624072?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:33","pubTimestamp":1752161626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时33分，哈弗蒂家具股票出现波动，股价大幅下跌9.23%。截至发稿，该股报19.97美元/股，成交量177股，换手率0.00%，振幅12.37%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为1.28%。其相关个股中，哈弗蒂家具、Floor & Decor Holdings, Inc.、Kirklands家具涨幅较大，Floor & Decor Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具较为活跃，换手率分别为0.65%、0.28%、0.23%，振幅较大的相关个股有哈弗蒂家具、Live Ventures Incorporated、Tile Shop Holdings, Inc.，振幅分别为12.37%、6.32%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233346a6a1ecab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233346a6a1ecab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT","HVT.A"],"gpt_icon":0},{"id":"2549525255","title":"哈弗蒂家具股价飙升10.17% 市值涨3614.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549525255?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:41","pubTimestamp":1751985661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时41分，哈弗蒂家具股票出现异动，股价快速拉升10.17%。截至发稿，该股报22.00美元/股，成交量211股，换手率0.00%，振幅0.05%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.34%。哈弗蒂家具公司简介：哈弗蒂家具公司是一家住宅家具和配件的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224101a43e4cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224101a43e4cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2548883810","title":"哈弗蒂家具盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883810?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:11","pubTimestamp":1751382703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时11分，哈弗蒂家具股票出现波动，股价急速上涨5.50%。截至发稿，该股报21.47美元/股，成交量1.6477万股，换手率0.10%，振幅6.83%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为2.54%。其相关个股中，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Live Ventures Incorporated、Kirklands家具较为活跃，换手率分别为0.52%、0.28%、0.17%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具，振幅分别为6.99%、6.71%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123114397960cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123114397960cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2534275420","title":"哈弗蒂家具盘中异动 股价大涨8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534275420?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:41","pubTimestamp":1747057281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时41分，哈弗蒂家具股票出现异动，股价急速上涨8.39%。截至发稿，该股报20.79美元/股，成交量3983股，换手率0.02%，振幅3.05%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为4.27%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、Tile Shop Holdings, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、家得宝较为活跃，换手率分别为0.42%、0.18%、0.04%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、哈弗蒂家具、Kirklands家具，振幅分别为5.62%、4.07%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214122a47b7aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214122a47b7aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","HVT","BK4178"],"gpt_icon":0},{"id":"2533527329","title":"哈弗蒂家具盘中异动 大幅跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533527329?lang=zh_cn&edition=full","pubTime":"2025-05-08 01:58","pubTimestamp":1746640681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时58分，哈弗蒂家具股票出现波动，股价大幅下跌6.10%。截至发稿，该股报18.61美元/股，成交量102股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.56%。哈弗蒂家具公司简介：哈弗蒂家具公司是一家住宅家具和配件的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015801a475a5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015801a475a5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2532682574","title":"哈弗蒂家具股价飙升10.74% 市值涨3489.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532682574?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:25","pubTimestamp":1746199501,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时25分，哈弗蒂家具股票出现波动，股价大幅拉升10.74%。截至发稿，该股报20.00美元/股，成交量305股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为1.09%。其相关个股中，哈弗蒂家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为1.75%、0.21%、0.15%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Kirklands家具、Live Ventures Incorporated，振幅分别为9.47%、7.10%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232501a6d13036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232501a6d13036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A","BK4178"],"gpt_icon":0},{"id":"2532008204","title":"哈弗蒂家具盘中异动 快速上涨8.87%报19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532008204?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:34","pubTimestamp":1746106462,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，哈弗蒂家具股票出现异动，股价快速上涨8.87%。截至发稿，该股报19.77美元/股，成交量1510股，换手率0.01%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.59%。其相关个股中，哈弗蒂家具、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.39%、0.04%、0.01%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、劳氏，振幅分别为7.19%、2.21%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213422a46ef2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213422a46ef2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT.A","HVT"],"gpt_icon":0},{"id":"2531263622","title":"哈弗蒂家具盘中异动 临近收盘急速拉升6.61%报18.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531263622?lang=zh_cn&edition=full","pubTime":"2025-04-29 04:18","pubTimestamp":1745871480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日04时18分，哈弗蒂家具股票出现波动，股价快速上涨6.61%。截至发稿，该股报18.06美元/股，成交量162股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.13%。哈弗蒂家具公司简介：哈弗蒂家具公司是一家住宅家具和配件的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429041800a46aee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429041800a46aee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT.A","HVT"],"gpt_icon":0},{"id":"2528270308","title":"哈弗蒂家具盘中异动 临近收盘急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528270308?lang=zh_cn&edition=full","pubTime":"2025-04-17 04:19","pubTimestamp":1744834741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日04时19分，哈弗蒂家具股票出现异动，股价大幅跳水5.32%。截至发稿，该股报17.28美元/股，成交量106股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为2.31%。哈弗蒂家具公司简介：哈弗蒂家具公司是一家住宅家具和配件的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417041901a45b84eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417041901a45b84eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","BK4178","HVT.A"],"gpt_icon":0},{"id":"2516760583","title":"哈弗蒂家具2024财年实现净利润19.96百万美元，同比减少64.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516760583?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，哈弗蒂家具公布财报，公告显示公司2024财年净利润为19.96百万美元，同比减少64.56%；其中营业收入为7.23亿美元，同比减少16.13%，每股基本收益为1.23美元。从资产负债表来看，哈弗蒂家具总负债3.41亿美元，其中短期债务36.28百万美元，资产负债比为1.91，流动比率为1.82。机构评级：截至2025年3月1日，当前有2家机构对哈弗蒂家具目标价做出预测，其中目标均价为30.00美元，其中最低目标价为25.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000109abe0ffba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000109abe0ffba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","HVT"],"gpt_icon":0},{"id":"2514381771","title":"哈弗蒂家具盘中异动 早盘股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514381771?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:40","pubTimestamp":1740670801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时40分，哈弗蒂家具股票出现异动，股价快速跳水6.68%。截至发稿，该股报21.93美元/股，成交量202股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234001a2568bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234001a2568bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2514906490","title":"哈弗蒂家具盘中异动 股价大涨9.96%报23.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514906490?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:35","pubTimestamp":1740494105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时35分，哈弗蒂家具股票出现波动，股价大幅拉升9.96%。截至发稿，该股报23.51美元/股，成交量100股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为2.61%。其相关个股中，哈弗蒂家具、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，哈弗蒂家具、家得宝、Floor & Decor Holdings, Inc.较为活跃，换手率分别为0.24%、0.08%、0.05%，振幅较大的相关个股有哈弗蒂家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.，振幅分别为9.01%、3.69%、2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223505a2538801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223505a2538801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT","HVT.A"],"gpt_icon":0},{"id":"1155383296","title":"Haverty Furniture 公司第四季度 GAAP 每股收益 $0.49 优于预期 $0.17，销售额 $1.8435 亿 优于预期 $1.7984 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155383296","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155383296?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:20","pubTimestamp":1740432054,"startTime":"0","endTime":"0","summary":"Haverty Furniture 公司  报告季度每股收益 $0.49，超过了分析师普遍预期的 $0.17，增幅为 188.24%。与去年同期的每股收益 $0.90 相比，下降了 45.56%。以上内容来自Benzinga Earnings专栏，原文如下：Haverty Furniture Cos  reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.17 by 188.24 percent. This is a 45.56 percent decrease over earnings of $0.90 per share from the same period last year.  The company reported quarterly sales of $184.35 million which beat the analyst consensus estimate of $179.84 million by 2.51 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Haverty Furniture 公司第四季度 GAAP 每股收益 $0.49 优于预期 $0.17，销售额 $1.8435 亿 优于预期 $1.7984 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2510238080","title":"哈弗蒂家具盘中异动 急速上涨6.88%报22.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510238080?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:45","pubTimestamp":1739285144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时45分，哈弗蒂家具股票出现异动，股价快速拉升6.88%。截至发稿，该股报22.21美元/股，成交量130股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.26%。其相关个股中，Kirklands家具、哈弗蒂家具、家得宝涨幅较大，Live Ventures Incorporated、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为0.11%、0.03%、0.02%，振幅较大的相关个股有Live Ventures Incorporated、哈弗蒂家具、Kirklands家具，振幅分别为2.16%、1.34%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224544abcb095a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224544abcb095a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","BK4178","HVT.A"],"gpt_icon":0},{"id":"2509773657","title":"哈弗蒂家具盘中异动 股价大跌10.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509773657?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:33","pubTimestamp":1738956781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时33分，哈弗蒂家具股票出现异动，股价大幅下挫10.78%。截至发稿，该股报20.78美元/股，成交量1708股，换手率0.01%，振幅2.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033301a23d617c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033301a23d617c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.havertys.com","stockEarnings":[{"period":"1week","weight":-0.0218},{"period":"1month","weight":0.1},{"period":"3month","weight":0.1431},{"period":"6month","weight":0.0214},{"period":"1year","weight":-0.181},{"period":"ytd","weight":0.0081}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Haverty Furniture Companies, Inc.是一家经营各种中高等价格住宅家具的零售商。该公司在16个州拥有121个展厅，所有展厅都在Havertys品牌名称下运营，并且不特许经营门店。该公司通过内部循环充电信贷计划，以及第三方财务公司提供融资服务。该公司经营一个业务分部，家居用品零售。该公司的创始人，J.J. Haverty于1885年在佐治亚州亚特兰大开始运营业务，当时该公司只有一个门店，并使用马车交付。公司通过其1929年10月的首次公开发售发展到18家商店，并增加了额外的发展资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.019382},{"month":2,"riseRate":0.644444,"avgChangeRate":0.033878},{"month":3,"riseRate":0.466667,"avgChangeRate":0.013109},{"month":4,"riseRate":0.521739,"avgChangeRate":0.010113},{"month":5,"riseRate":0.478261,"avgChangeRate":0.014733},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.020123},{"month":7,"riseRate":0.413043,"avgChangeRate":-0.014059},{"month":8,"riseRate":0.456522,"avgChangeRate":0.011226},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.010904},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.000017},{"month":11,"riseRate":0.644444,"avgChangeRate":0.049612},{"month":12,"riseRate":0.622222,"avgChangeRate":0.023929}],"exchange":"NYSE","name":"哈弗蒂家具","nameEN":"Haverty Furniture"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈弗蒂家具(HVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈弗蒂家具(HVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈弗蒂家具,HVT,哈弗蒂家具股票,哈弗蒂家具股票老虎,哈弗蒂家具股票老虎国际,哈弗蒂家具行情,哈弗蒂家具股票行情,哈弗蒂家具股价,哈弗蒂家具股市,哈弗蒂家具股票价格,哈弗蒂家具股票交易,哈弗蒂家具股票购买,哈弗蒂家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈弗蒂家具(HVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈弗蒂家具(HVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}