哈弗蒂家具(HVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HVT 哈弗蒂家具

盘前交易 03-04 06:39:28 EST

22.96

-0.21

-0.91%

最高23.21	最低22.46	成交量8.00万
今开22.67	昨收23.17	日振幅3.26%
总市值3.71亿	流通市值3.14亿	总股本1,614万
成交额183.30万	换手率0.59%	流通股本1,367万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HVT","market":"US","secType":"STK","nameCN":"哈弗蒂家具","latestPrice":22.96,"timestamp":1772571600000,"preClose":23.17,"halted":0,"volume":79995,"delay":0,"changeRate":-0.009063444108761365,"floatShares":13671075,"shares":16144086,"eps":1.19,"marketStatus":"盘前交易","change":-0.21,"latestTime":"03-04 06:39:28 EST","open":22.67,"high":23.21,"low":22.455,"amount":1833043.98759,"amplitude":0.032585,"askPrice":36.73,"askSize":200,"bidPrice":9.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.96,"dividendRate":0.056185,"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"16:53 EST","volume":2811,"amount":64540.56,"timestamp":1772574819154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8881307227570352,"impliedVol":0.0835,"impliedVolPercentile":0.032},"requestUrl":"/m/hq/s/HVT","defaultTab":"news","newsList":[{"id":"2616302588","title":"哈弗蒂家具盘中异动 股价大跌6.77%报24.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616302588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616302588?lang=zh_cn&edition=full","pubTime":"2026-03-04 01:34","pubTimestamp":1772559283,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日01时34分，哈弗蒂家具股票出现异动，股价大幅下跌6.77%。截至发稿，该股报24.52美元/股，成交量1540股，换手率0.01%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为1.25%。其相关个股中，Live Ventures Incorporated、劳氏、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、The Brand House Collective, Inc、哈弗蒂家具较为活跃，换手率分别为0.64%、0.60%、0.22%，振幅较大的相关个股有Live Ventures Incorporated、The Brand House Collective, Inc、Floor & Decor Holdings, Inc.，振幅分别为8.04%、6.67%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040134439542d833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040134439542d833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","BK4178","HVT.A"],"gpt_icon":0},{"id":"2613224619","title":"哈弗蒂家具盘中异动 下午盘股价大涨9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613224619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613224619?lang=zh_cn&edition=full","pubTime":"2026-02-21 02:42","pubTimestamp":1771612923,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日02时42分，哈弗蒂家具股票出现异动，股价急速拉升9.04%。截至发稿，该股报29.08美元/股，成交量1.994万股，换手率0.12%，振幅3.60%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.33%。其相关个股中，哈弗蒂家具、Floor & Decor Holdings, Inc.、劳氏涨幅较大，Floor & Decor Holdings, Inc.、哈弗蒂家具、劳氏较为活跃，换手率分别为3.33%、0.27%、0.18%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、哈弗蒂家具、The Brand House Collective, Inc，振幅分别为9.92%、6.90%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022102420397a696e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022102420397a696e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","BK4178","HVT.A"],"gpt_icon":0},{"id":"2601083984","title":"哈弗蒂家具盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601083984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601083984?lang=zh_cn&edition=full","pubTime":"2026-01-06 01:03","pubTimestamp":1767632588,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日01时03分，哈弗蒂家具股票出现异动，股价快速上涨5.00%。截至发稿，该股报24.76美元/股，成交量3.2985万股，换手率0.20%，振幅4.11%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.20%。其相关个股中，哈弗蒂家具、Floor & Decor Holdings, Inc.、The Brand House Collective, Inc涨幅较大，The Brand House Collective, Inc、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.96%、0.90%、0.20%，振幅较大的相关个股有The Brand House Collective, Inc、Floor & Decor Holdings, Inc.、哈弗蒂家具，振幅分别为12.29%、5.34%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106010308a49fc92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106010308a49fc92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","HVT","BK4178"],"gpt_icon":0},{"id":"2581145167","title":"哈弗蒂家具盘中异动 早盘股价大涨7.50%报21.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581145167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581145167?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:56","pubTimestamp":1762268210,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时56分，哈弗蒂家具股票出现异动，股价急速上涨7.50%。截至发稿，该股报21.80美元/股，成交量113股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.30%。哈弗蒂家具公司简介：哈弗蒂家具公司是一家住宅家具和配件的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104225650a6e0c1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104225650a6e0c1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT.A","HVT"],"gpt_icon":0},{"id":"1159230470","title":"哈弗蒂家具第三季度每股收益为0.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159230470","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159230470?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:24","pubTimestamp":1761769491,"startTime":"0","endTime":"0","summary":"10月29日 - 哈弗蒂家具第三季度销售额为1.945亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT","BK4178"],"gpt_icon":0},{"id":"2516760583","title":"哈弗蒂家具2024财年实现净利润19.96百万美元，同比减少64.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516760583?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，哈弗蒂家具公布财报，公告显示公司2024财年净利润为19.96百万美元，同比减少64.56%；其中营业收入为7.23亿美元，同比减少16.13%，每股基本收益为1.23美元。从资产负债表来看，哈弗蒂家具总负债3.41亿美元，其中短期债务36.28百万美元，资产负债比为1.91，流动比率为1.82。机构评级：截至2025年3月1日，当前有2家机构对哈弗蒂家具目标价做出预测，其中目标均价为30.00美元，其中最低目标价为25.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000109abe0ffba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000109abe0ffba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","HVT"],"gpt_icon":0},{"id":"2514381771","title":"哈弗蒂家具盘中异动 早盘股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514381771?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:40","pubTimestamp":1740670801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时40分，哈弗蒂家具股票出现异动，股价快速跳水6.68%。截至发稿，该股报21.93美元/股，成交量202股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234001a2568bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234001a2568bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","BK4178","HVT.A"],"gpt_icon":0},{"id":"2514906490","title":"哈弗蒂家具盘中异动 股价大涨9.96%报23.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514906490?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:35","pubTimestamp":1740494105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时35分，哈弗蒂家具股票出现波动，股价大幅拉升9.96%。截至发稿，该股报23.51美元/股，成交量100股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为2.61%。其相关个股中，哈弗蒂家具、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，哈弗蒂家具、家得宝、Floor & Decor Holdings, Inc.较为活跃，换手率分别为0.24%、0.08%、0.05%，振幅较大的相关个股有哈弗蒂家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.，振幅分别为9.01%、3.69%、2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223505a2538801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223505a2538801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A","BK4178"],"gpt_icon":0},{"id":"1155383296","title":"Haverty Furniture 公司第四季度 GAAP 每股收益 $0.49 优于预期 $0.17，销售额 $1.8435 亿 优于预期 $1.7984 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155383296","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155383296?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:20","pubTimestamp":1740432054,"startTime":"0","endTime":"0","summary":"Haverty Furniture 公司  报告季度每股收益 $0.49，超过了分析师普遍预期的 $0.17，增幅为 188.24%。与去年同期的每股收益 $0.90 相比，下降了 45.56%。以上内容来自Benzinga Earnings专栏，原文如下：Haverty Furniture Cos  reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.17 by 188.24 percent. This is a 45.56 percent decrease over earnings of $0.90 per share from the same period last year.  The company reported quarterly sales of $184.35 million which beat the analyst consensus estimate of $179.84 million by 2.51 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Haverty Furniture 公司第四季度 GAAP 每股收益 $0.49 优于预期 $0.17，销售额 $1.8435 亿 优于预期 $1.7984 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2510238080","title":"哈弗蒂家具盘中异动 急速上涨6.88%报22.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510238080?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:45","pubTimestamp":1739285144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时45分，哈弗蒂家具股票出现异动，股价快速拉升6.88%。截至发稿，该股报22.21美元/股，成交量130股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.26%。其相关个股中，Kirklands家具、哈弗蒂家具、家得宝涨幅较大，Live Ventures Incorporated、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为0.11%、0.03%、0.02%，振幅较大的相关个股有Live Ventures Incorporated、哈弗蒂家具、Kirklands家具，振幅分别为2.16%、1.34%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224544abcb095a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224544abcb095a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2509773657","title":"哈弗蒂家具盘中异动 股价大跌10.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509773657?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:33","pubTimestamp":1738956781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时33分，哈弗蒂家具股票出现异动，股价大幅下挫10.78%。截至发稿，该股报20.78美元/股，成交量1708股，换手率0.01%，振幅2.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033301a23d617c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033301a23d617c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2493167425","title":"哈弗蒂家具盘中异动 早盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493167425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493167425?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:30","pubTimestamp":1734712201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时30分，哈弗蒂家具股票出现波动，股价快速下挫6.85%。截至发稿，该股报21.50美元/股，成交量1165股，换手率0.01%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为1.06%。其相关个股中，Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Arhaus, Inc.、哈弗蒂家具较为活跃，换手率分别为0.83%、0.42%、0.30%，振幅较大的相关个股有Arhaus, Inc.、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.，振幅分别为7.48%、4.73%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003002a1fe5ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003002a1fe5ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A","BK4178"],"gpt_icon":0},{"id":"2490705868","title":"哈弗蒂家具盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490705868?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:44","pubTimestamp":1733766284,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时44分，哈弗蒂家具股票出现波动，股价快速拉升5.02%。截至发稿，该股报23.84美元/股，成交量5.8627万股，换手率0.36%，振幅3.61%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.26%。其相关个股中，Arhaus, Inc.、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为1.11%、0.53%、0.36%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.，振幅分别为6.78%、4.48%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210014445ab6a686a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210014445ab6a686a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HVT","HVT.A"],"gpt_icon":0},{"id":"2486034303","title":"哈弗蒂家具盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486034303?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:17","pubTimestamp":1732551474,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时17分，哈弗蒂家具股票出现异动，股价大幅上涨5.03%。截至发稿，该股报24.74美元/股，成交量4.2993万股，换手率0.26%，振幅3.46%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001754a254bf62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001754a254bf62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","BK4178","HVT.A"],"gpt_icon":0},{"id":"2481898533","title":"哈弗蒂家具盘中异动 早盘股价大涨5.02%报23.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898533?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，哈弗蒂家具股票出现异动，股价急速拉升5.02%。截至发稿，该股报23.41美元/股，成交量5230股，换手率0.03%，振幅0.99%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为2.52%。其相关个股中，Kirklands家具、哈弗蒂家具、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、Arhaus, Inc.、家得宝较为活跃，换手率分别为0.08%、0.06%、0.04%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Arhaus, Inc.、Tile Shop Holdings, Inc.，振幅分别为4.63%、3.34%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223359aba6b14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223359aba6b14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","HVT","BK4178"],"gpt_icon":0},{"id":"2480360186","title":"哈弗蒂家具2024财年第三财季实现净利润4.93百万美元，同比减少71.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480360186?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:01","pubTimestamp":1730649677,"startTime":"0","endTime":"0","summary":"11月4日，哈弗蒂家具公布财报，公告显示公司2024财年第三财季净利润为4.93百万美元，同比减少71.25%；其中营业收入为1.76亿美元，同比减少20.00%，每股基本收益为0.30美元。从资产负债表来看，哈弗蒂家具总负债3.52亿美元，其中短期债务36.20百万美元，资产负债比为1.88，流动比率为1.82。机构评级：截至2024年11月4日，当前有4家机构对哈弗蒂家具目标价做出预测，其中目标均价为35.00美元，其中最低目标价为25.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000229a211d3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000229a211d3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A"],"gpt_icon":0},{"id":"2479741080","title":"哈弗蒂家具盘中异动 早盘急速下跌6.02%报22.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479741080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479741080?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:30","pubTimestamp":1730381441,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，哈弗蒂家具股票出现波动，股价快速下挫6.02%。截至发稿，该股报22.50美元/股，成交量5168股，换手率0.03%，振幅0.54%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.00%。其相关个股中，Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.、Live Ventures Incorporated涨幅较大，哈弗蒂家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.03%、0.02%、0.01%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、哈弗蒂家具、家得宝，振幅分别为6.42%、0.54%、0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213041ab8b7f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213041ab8b7f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A","BK4178"],"gpt_icon":0},{"id":"2476325671","title":"哈弗蒂家具盘中异动 股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476325671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476325671?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:14","pubTimestamp":1729260883,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时14分，哈弗蒂家具股票出现异动，股价急速跳水6.68%。截至发稿，该股报25.58美元/股，成交量143股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.48%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、Live Ventures Incorporated涨幅较大，Floor & Decor Holdings, Inc.、劳氏、Kirklands家具较为活跃，换手率分别为0.13%、0.06%、0.06%，振幅较大的相关个股有Arhaus, Inc.、Kirklands家具、Floor & Decor Holdings, Inc.，振幅分别为2.82%、2.55%、1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018221443971a1234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018221443971a1234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2469119112","title":"哈弗蒂家具盘中异动 股价大涨5.58%报27.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469119112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469119112?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:38","pubTimestamp":1727098683,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时38分，哈弗蒂家具股票出现异动，股价大幅拉升5.58%。截至发稿，该股报27.45美元/股，成交量534股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.18%。其相关个股中，哈弗蒂家具、Live Ventures Incorporated、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、Live Ventures Incorporated、哈弗蒂家具较为活跃，换手率分别为0.31%、0.04%、0.03%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、哈弗蒂家具，振幅分别为7.17%、1.33%、1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232138039f1071ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232138039f1071ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A","BK4178"],"gpt_icon":0},{"id":"2468304145","title":"哈弗蒂家具盘中异动 大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468304145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468304145?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:02","pubTimestamp":1726682527,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时02分，哈弗蒂家具股票出现异动，股价大幅拉升5.18%。截至发稿，该股报28.04美元/股，成交量27.5043万股，换手率1.68%，振幅5.85%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为1.08%。其相关个股中，哈弗蒂家具、Arhaus, Inc.、家得宝涨幅较大，哈弗蒂家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.较为活跃，换手率分别为1.68%、0.49%、0.46%，振幅较大的相关个股有Live Ventures Incorporated、哈弗蒂家具、Arhaus, Inc.，振幅分别为9.04%、5.85%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919020207a1daf516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919020207a1daf516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVT","HVT.A","BK4178"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.havertys.com","stockEarnings":[{"period":"1week","weight":-0.0932},{"period":"1month","weight":-0.0932},{"period":"3month","weight":-0.0536},{"period":"6month","weight":-0.0259},{"period":"1year","weight":0.031},{"period":"ytd","weight":-0.0171}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Haverty Furniture Companies, Inc.是一家经营各种中高等价格住宅家具的零售商。该公司在16个州拥有121个展厅，所有展厅都在Havertys品牌名称下运营，并且不特许经营门店。该公司通过内部循环充电信贷计划，以及第三方财务公司提供融资服务。该公司经营一个业务分部，家居用品零售。该公司的创始人，J.J. Haverty于1885年在佐治亚州亚特兰大开始运营业务，当时该公司只有一个门店，并使用马车交付。公司通过其1929年10月的首次公开发售发展到18家商店，并增加了额外的发展资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.020785},{"month":2,"riseRate":0.630435,"avgChangeRate":0.031845},{"month":3,"riseRate":0.456522,"avgChangeRate":0.012048},{"month":4,"riseRate":0.521739,"avgChangeRate":0.010113},{"month":5,"riseRate":0.478261,"avgChangeRate":0.014733},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.020123},{"month":7,"riseRate":0.413043,"avgChangeRate":-0.014059},{"month":8,"riseRate":0.456522,"avgChangeRate":0.011226},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.011396},{"month":10,"riseRate":0.456522,"avgChangeRate":-0.000136},{"month":11,"riseRate":0.652174,"avgChangeRate":0.050517},{"month":12,"riseRate":0.608696,"avgChangeRate":0.023007}],"exchange":"NYSE","name":"哈弗蒂家具","nameEN":"Haverty Furniture"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈弗蒂家具(HVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈弗蒂家具(HVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈弗蒂家具,HVT,哈弗蒂家具股票,哈弗蒂家具股票老虎,哈弗蒂家具股票老虎国际,哈弗蒂家具行情,哈弗蒂家具股票行情,哈弗蒂家具股价,哈弗蒂家具股市,哈弗蒂家具股票价格,哈弗蒂家具股票交易,哈弗蒂家具股票购买,哈弗蒂家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈弗蒂家具(HVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈弗蒂家具(HVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}