赫克(HURC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HURC 赫克

休市中 05-17 16:00:00 EDT

17.99

-0.27

-1.48%

盘后17.99

+0.000.00%

16:29 EDT

最高18.35	最低17.99	成交量8,731
今开18.28	昨收18.26	日振幅1.98%
总市值1.17亿	流通市值9,312万	总股本650.60万
成交额15.85万	换手率0.17%	流通股本517.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HURC","market":"US","secType":"STK","nameCN":"赫克","latestPrice":17.99,"timestamp":1715976000000,"preClose":18.26,"halted":0,"volume":8731,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"16:29 EDT","volume":49,"amount":895.11,"timestamp":1715977789663},"delay":0,"floatShares":5176354,"shares":6506033,"eps":0.209961,"marketStatus":"休市中","marketStatusCode":7,"change":-0.27,"latestTime":"05-17 16:00:00 EDT","open":18.275,"high":18.3519,"low":17.99,"amount":158491.092735,"amplitude":0.019819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.209961,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":18.26,"adrRate":0,"dividendRate":0.035575,"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"16:29 EDT","volume":49,"amount":895.11,"timestamp":1715977789663},"volumeRatio":0.23675875628037818},"requestUrl":"/m/hq/s/HURC","defaultTab":"news","newsList":[{"id":"2425540342","title":"赫克盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425540342","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425540342?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:21","pubTimestamp":1712258465,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时21分，赫克股票出现波动，股价急速下挫5.10%。截至发稿，该股报19.09美元/股，成交量2.1043万股，换手率0.32%，振幅5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赫克股票所在的商业设备服务行业中，整体跌幅为0.62%。该公司从计算机化机床产品中获得了最大的收入。其产品类别包括5轴VMC；3轴VMC；卧式MC和车削中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503210587e7e129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503210587e7e129&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419930658","title":"赫克盘中异动 下午盘快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419930658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419930658?lang=zh_cn&edition=full","pubTime":"2024-03-14 01:14","pubTimestamp":1710350087,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日01时14分，赫克股票出现异动，股价急速拉升5.20%。截至发稿，该股报20.81美元/股，成交量2.6529万股，换手率0.41%，振幅4.50%。赫克股票所在的商业设备服务行业中，整体涨幅为0.47%。其相关个股中，Nuscale Power Corporation、赫克、格陵兰科技涨幅较大，Nuscale Power Corporation、康明斯、Gates Industrial Corporation Plc较为活跃，换手率分别为6.42%、1.70%、1.55%，振幅较大的相关个股有Natures Miracle Hldg Inc C/Wts 15/02/2028 、Nature'S Miracle Holding Inc.、Nuscale Power Corporation，振幅分别为133.70%、13.86%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314011447791a22c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314011447791a22c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417305721","title":"赫克股价重挫12.48% 市值跌1973.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417305721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417305721?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:32","pubTimestamp":1709908361,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时32分，赫克股票出现波动，股价大幅下挫12.48%。截至发稿，该股报23.91美元/股，成交量4626股，换手率0.07%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.28亿美元，净利润4.33百万美元，每股收益0.67美元，毛利55.68百万美元，市盈率36.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赫克股票所在的商业设备服务行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232418b189d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232418b189d61&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402399540","title":"赫克盘中异动 下午盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402399540","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402399540?lang=zh_cn&edition=full","pubTime":"2024-01-09 03:02","pubTimestamp":1704740531,"startTime":"0","endTime":"0","summary":"北京时间2024年01月09日03时02分，赫克股票出现波动，股价快速拉升5.06%。截至发稿，该股报23.90美元/股，成交量3.7721万股，换手率0.58%，振幅4.88%。赫克股票所在的商业设备服务行业中，整体涨幅为0.12%。其相关个股中，Broadwind Inc、Taylor Devices、赫克涨幅较大，Tpi Composites Inc、Nuscale Power Corporation、Luxfer Holdings Plc较为活跃，换手率分别为2.17%、1.62%、1.25%，振幅较大的相关个股有Richtech Robotics Inc、Babcock & Wilcox Enterprises Inc、Tpi Composites Inc，振幅分别为27.31%、9.52%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010903021187e641e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010903021187e641e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401565162","title":"赫克盘中异动 快速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401565162","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401565162?lang=zh_cn&edition=full","pubTime":"2024-01-05 23:04","pubTimestamp":1704467085,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日23时04分，赫克股票出现异动，股价急速拉升5.20%。截至发稿，该股报22.65美元/股，成交量2.195万股，换手率0.34%，振幅5.34%。赫克股票所在的商业设备服务行业中，整体涨幅为0.19%。其相关个股中，Tpi Composites Inc、赫克、Richtech Robotics Inc涨幅较大，Nuburu Inc、Tpi Composites Inc、Nuscale Power Corporation较为活跃，换手率分别为1.13%、0.97%、0.35%，振幅较大的相关个股有Tpi Composites Inc、Nuburu Inc、Babcock & Wilcox Enterprises Inc，振幅分别为12.02%、6.55%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010523044587e63b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010523044587e63b81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392318670","title":"赫克盘中异动 下午盘急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392318670","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392318670?lang=zh_cn&edition=full","pubTime":"2023-12-20 03:03","pubTimestamp":1703012622,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日03时03分，赫克股票出现波动，股价急速上涨5.14%。截至发稿，该股报21.69美元/股，成交量1.1587万股，换手率0.18%，振幅5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赫克股票所在的商业设备服务行业中，整体涨幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312200303427a346f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312200303427a346f50&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hurco.com","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":-0.0688},{"period":"3month","weight":-0.307},{"period":"6month","weight":-0.1322},{"period":"1year","weight":-0.1717},{"period":"ytd","weight":-0.1644}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hurco Companies, Inc.是一家国际性的工业技术公司。公司通过全球销售、服务和分销网络，向金属切削行业的公司设计、制造和销售主要由立式加工中心（铣床）和车削中心（车床）组成的计算机化机床。公司的电脑控制系统和软件产品主要作为电脑机床产品的组成部分销售。公司还为车间提供机床部件、自动化集成设备和解决方案、软件选项、控制升级、配件和替换件，以及客户服务、培训和应用支持。自1968年公司成立以来，该公司一直是引进交互式计算机控制系统的领导者，这些系统可以自动化制造，提高金属零件制造业的生产率。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.03731},{"month":2,"riseRate":0.522727,"avgChangeRate":0.039925},{"month":3,"riseRate":0.454545,"avgChangeRate":0.006147},{"month":4,"riseRate":0.477273,"avgChangeRate":0.028058},{"month":5,"riseRate":0.454545,"avgChangeRate":0.066992},{"month":6,"riseRate":0.395349,"avgChangeRate":-0.045362},{"month":7,"riseRate":0.232558,"avgChangeRate":-0.045995},{"month":8,"riseRate":0.418605,"avgChangeRate":-0.004968},{"month":9,"riseRate":0.5,"avgChangeRate":0.007168},{"month":10,"riseRate":0.5,"avgChangeRate":-0.018598},{"month":11,"riseRate":0.5,"avgChangeRate":0.016679},{"month":12,"riseRate":0.454545,"avgChangeRate":0.047451}],"exchange":"NASDAQ","name":"赫克","nameEN":"Hurco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"赫克(HURC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供赫克(HURC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"赫克,HURC,赫克股票,赫克股票老虎,赫克股票老虎国际,赫克行情,赫克股票行情,赫克股价,赫克股市,赫克股票价格,赫克股票交易,赫克股票购买,赫克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"赫克(HURC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供赫克(HURC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}