应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
HTT High Templar Tech Limited
已收盘 01-29 16:00:00 EST
2.98
-0.10
-3.25%
盘后
2.98
+0.00
0.00%
16:10 EST
最高
3.07
最低
2.95
成交量
35.95万
今开
3.06
昨收
3.08
日振幅
3.90%
总市值
4.92亿
流通市值
2.88亿
总股本
1.65亿
成交额
107.54万
换手率
0.37%
流通股本
9,672万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
中概股普跌 趣店跌超7% 理想汽车、百度跌超4%
21世纪经济报道 · 2025-12-09
中概股普跌 趣店跌超7% 理想汽车、百度跌超4%
纳斯达克中国金龙指数跌约2%，趣店跌超7%，贝壳跌超5%，哔哩哔哩、理想汽车跌4%
老虎资讯综合 · 2025-12-09
纳斯达克中国金龙指数跌约2%，趣店跌超7%，贝壳跌超5%，哔哩哔哩、理想汽车跌4%
加载更多
公司概况
公司名称：
High Templar Tech Limited
所属市场：
NYSE
上市日期：
--
主营业务：
High Templar科技有限公司（前身为趣店有限公司）于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。
发行价格：
--
{"stockData":{"symbol":"HTT","market":"US","secType":"STK","nameCN":"High Templar Tech Limited","latestPrice":2.98,"timestamp":1769720400000,"preClose":3.08,"halted":0,"volume":359484,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EST","volume":5,"amount":14.9,"timestamp":1769721004906,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03246753246753249,"floatShares":96723519,"shares":165126492,"eps":0.6836572,"marketStatus":"已收盘","change":-0.1,"latestTime":"01-29 16:00:00 EST","open":3.06,"high":3.07,"low":2.95,"amount":1075373.990147,"amplitude":0.038961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6836572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":3.08,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EST","volume":5,"amount":14.9,"timestamp":1769721004906,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.522506,"impliedVol":0.3834,"impliedVolPercentile":0.4615},"requestUrl":"/m/hq/s/HTT","defaultTab":"news","newsList":[{"id":"2590340910","title":"中概股普跌 趣店跌超7% 理想汽车、百度跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340910","media":"21世纪经济报道","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590340910?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:40","pubTimestamp":1765294841,"startTime":"0","endTime":"0","summary":"北京时间12月9日晚，美股指数涨跌不一，截至23:00左右，道指、标普500指数小幅上涨，纳指下跌。科技股多数下跌，闪迪跌约4.5%，迈威尔科技跌近3%。美股科技七巨头涨跌不一，脸书跌1.5%领跌。特斯拉股价开盘猛拉，截至发稿涨超1%，消息面上，据21世纪经济报道，备受A股特斯拉产业链投资者关注的特斯拉人形机器人团队中国“审厂”消息频传。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586808918.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586808918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","BK1539","BK4587","LU1794554557.SGD","BK1119","BK4548","BK4563","BK4504","02015","BK4552","HTT","BK4579","BK4602","LU1115378108.SGD","BK4077","BK1575","LI","BK4574","BK1587","LU1023057109.AUD","09888","BK1588","LU0173614495.USD","BK4526","BK4531","BK4612","IE00B0JY6N72.USD","BK4551","BIDU","BK4535","BK4503","BK4514","LU0287142896.SGD","BK4555","QD","EVS.SI","LU1720050803.USD","LU0359202008.SGD","BK4543","BK4585","BK4614","LU0640798160.USD","BK4099","BK4166","BK4588"],"gpt_icon":1},{"id":"1163249629","title":"纳斯达克中国金龙指数跌约2%，趣店跌超7%，贝壳跌超5%，哔哩哔哩、理想汽车跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163249629","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163249629?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:47","pubTimestamp":1765291670,"startTime":"0","endTime":"0","summary":"百度跌3.8%，小鹏汽车跌3.65%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"544acf0b5e06f8a7d34963cd622a86db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","JD","QD","BABA","BIDU","HTT","NIO","BEKE","XPEV","LI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qudian.com","stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.1979},{"period":"3month","weight":-0.3246},{"period":"6month","weight":-0.2203},{"period":"1year","weight":0.0476},{"period":"ytd","weight":-0.1324}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Templar科技有限公司（前身为趣店有限公司）于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.060905},{"month":2,"riseRate":0.375,"avgChangeRate":0.010228},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":4,"riseRate":0.375,"avgChangeRate":0.003262},{"month":5,"riseRate":0.375,"avgChangeRate":-0.07891},{"month":6,"riseRate":1,"avgChangeRate":0.179271},{"month":7,"riseRate":0.5,"avgChangeRate":0.036988},{"month":8,"riseRate":0.25,"avgChangeRate":-0.058977},{"month":9,"riseRate":0.125,"avgChangeRate":-0.092587},{"month":10,"riseRate":0.625,"avgChangeRate":-0.004578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.061249},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.031245}],"exchange":"NYSE","name":"High Templar Tech Limited","nameEN":"High Templar Tech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High Templar Tech Limited(HTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High Templar Tech Limited(HTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High Templar Tech Limited,HTT,High Templar Tech Limited股票,High Templar Tech Limited股票老虎,High Templar Tech Limited股票老虎国际,High Templar Tech Limited行情,High Templar Tech Limited股票行情,High Templar Tech Limited股价,High Templar Tech Limited股市,High Templar Tech Limited股票价格,High Templar Tech Limited股票交易,High Templar Tech Limited股票购买,High Templar Tech Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High Templar Tech Limited(HTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High Templar Tech Limited(HTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}