HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTLM HomesToLife

盘前交易 11-06 08:09:31 EST

1.12

+0.02

+1.77%

盘前1.11

-0.01-0.89%

06:10 EST

最高1.12	最低1.12	成交量1,092
今开1.12	昨收1.10	日振幅0.45%
总市值1.00亿	流通市值523.60万	总股本8,969万
成交额1,252	换手率0.02%	流通股本467.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.12,"timestamp":1793912400000,"preClose":1.1005,"halted":0,"volume":1092,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.12,"latestTime":"06:10 EST","volume":2,"amount":2.23,"timestamp":1793963423862,"change":-0.01,"changeRate":-0.008929,"amplitude":0.008929},"delay":0,"changeRate":0.017719218537028687,"floatShares":4675000,"shares":89687500,"eps":0.140461,"marketStatus":"盘前交易","change":0.0195,"latestTime":"11-06 08:09:31 EST","open":1.115,"high":1.12,"low":1.115,"amount":1252.146714,"amplitude":0.004543,"askPrice":1.66,"askSize":200,"bidPrice":0.942,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.140461,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793975400000},"marketStatusCode":1,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.12,"latestTime":"06:10 EST","volume":2,"amount":2.23,"timestamp":1793963423862,"change":-0.01,"changeRate":-0.008929,"amplitude":0.008929},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:30 EST","volume":1,"amount":1.11,"timestamp":1793925003169,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.11782731481228215},"requestUrl":"/m/hq/s/HTLM","defaultTab":"news","newsList":[{"id":"1122191249","title":"HomesToLife有限公司：近期已提交申请，拟以介绍方式在新交所主板进行普通股二次上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1122191249","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122191249?lang=zh_cn&edition=full","pubTime":"2026-09-18 05:07","pubTimestamp":1789679230,"startTime":"0","endTime":"0","summary":"HomesToLife有限公司近日宣布，已正式提交申请，计划通过介绍上市的方式，将其普通股在新加坡交易所（SGX-ST）主板进行二次挂牌。此举标志着该公司在资本市场布局上的又一重要战略举措，旨在进一步拓宽融资渠道并提升国际知名度。尽管具体时间表尚未披露，但这一申请动作已引发市场广泛关注，投资者普遍期待其后续进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150305593","title":"HomesToLife一季度净利润飙升36%至320万美元，出口增长与利润率提升双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1150305593","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150305593?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:03","pubTimestamp":1780056217,"startTime":"0","endTime":"0","summary":"HomesToLife在2026年第一季度取得了亮眼业绩。公司净利润同比大幅增长36%，达到320万美元。这一强劲表现主要得益于出口业务的显著扩张以及整体盈利能力的持续改善。海外市场的需求增长为公司带来了可观的收入增量，而运营效率的提升和成本控制则进一步强化了利润率。综合因素共同推动了公司盈利水平迈上新台阶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180139520","title":"异动解读 | 新加坡知名家具零售商HomesToLife美国上市引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1180139520","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180139520?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:22","pubTimestamp":1727792542,"startTime":"0","endTime":"0","summary":"新加坡知名家具零售商HomesToLife今日盘中大涨12.75%,引发市场广泛关注。分析人士认为,该公司成功在美国上市募资扩大业务规模,以及良好的品牌知名度,可能是促使股价大涨的主要原因。HomesToLife于上周在美国上市,公开发售125万股,发行价为每股4美元。尽管在2023财年,HomesToLife净利润和营收较上一年有所下滑,但该公司在新加坡等地区拥有多年发展积累的品牌影响力,销售奢侈品牌Domicil和Fabbrica的沙发、软垫家具等产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新加坡知名家具零售商HomesToLife美国上市引发股价大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTLM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.homestolife.com;investors.homestolife.com","stockEarnings":[{"period":"1week","weight":-0.2483},{"period":"1month","weight":-0.3672},{"period":"3month","weight":-0.3946},{"period":"6month","weight":-0.3636},{"period":"1year","weight":-0.6575},{"period":"ytd","weight":-0.5372}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HomesToLife Ltd于2024年2月16日根据公司法在开曼群岛注册成立为有限责任公司。该公司是一家总部位于新加坡的全球家居公司，通过出口、皮革贸易和零售三个部门运营。它依托超过50年的行业积淀和遍布亚洲的多元化制造网络，为其消费零售和批发业务提供支持。","exchange":"NASDAQ","name":"HomesToLife","nameEN":"HomesToLife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomesToLife(HTLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomesToLife,HTLM,HomesToLife股票,HomesToLife股票老虎,HomesToLife股票老虎国际,HomesToLife行情,HomesToLife股票行情,HomesToLife股价,HomesToLife股市,HomesToLife股票价格,HomesToLife股票交易,HomesToLife股票购买,HomesToLife股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomesToLife(HTLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}