HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTLM HomesToLife

盘后交易 07-22 18:40:22 EDT

1.96

+0.12

+6.52%

盘后1.99

+0.03+1.53%

17:51 EDT

最高2.03	最低1.85	成交量1.29万
今开1.85	昨收1.84	日振幅9.51%
总市值1.76亿	流通市值916.30万	总股本8,969万
成交额2.49万	换手率0.28%	流通股本467.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.96,"timestamp":1784750400000,"preClose":1.84,"halted":0,"volume":12942,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.96,"latestTime":"17:51 EDT","volume":11,"amount":22.429999900000002,"timestamp":1784757090983,"change":0.03,"changeRate":0.015306,"amplitude":0.061224},"delay":0,"changeRate":0.06521739130434775,"floatShares":4675000,"shares":89687500,"eps":0.193575,"marketStatus":"盘后交易","change":0.12,"latestTime":"07-22 18:40:22 EDT","open":1.85,"high":2.025,"low":1.85,"amount":24919.7769972,"amplitude":0.095109,"askPrice":2.24,"askSize":100,"bidPrice":1.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.193575,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.84,"latestTime":"04:00 EDT","volume":4,"amount":7.28,"timestamp":1784707213084,"change":-0.02,"changeRate":-0.01087,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.96,"latestTime":"17:51 EDT","volume":11,"amount":22.429999900000002,"timestamp":1784757090983,"change":0.03,"changeRate":0.015306,"amplitude":0.061224},"volumeRatio":0.561456},"requestUrl":"/m/hq/s/HTLM","defaultTab":"news","newsList":[{"id":"1150305593","title":"HomesToLife一季度净利润飙升36%至320万美元，出口增长与利润率提升双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1150305593","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150305593?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:03","pubTimestamp":1780056217,"startTime":"0","endTime":"0","summary":"HomesToLife在2026年第一季度取得了亮眼业绩。公司净利润同比大幅增长36%，达到320万美元。这一强劲表现主要得益于出口业务的显著扩张以及整体盈利能力的持续改善。海外市场的需求增长为公司带来了可观的收入增量，而运营效率的提升和成本控制则进一步强化了利润率。综合因素共同推动了公司盈利水平迈上新台阶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111500226","title":"HomesToLife宣布任命首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1111500226","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111500226?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:09","pubTimestamp":1777986544,"startTime":"0","endTime":"0","summary":"新加坡，2026年5月5日—— HomesToLife Ltd今日宣布，其董事会已任命现任临时首席财务官翟正杰先生为首席财务官，该任命自2026年5月1日起生效。HomesToLife首席执行官潘美明女士表示：\"翟先生一直是我们领导团队的关键成员，他深厚的财务专业知识和运营经验，将对我们持续推进业务规模化至关重要。展望未来，我们仍将专注于执行扩张战略，增强在关键市场的布局，并推动HomesToLife把握新的增长机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102497643","title":"HomesToLife宣布派发每股0.065美元特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1102497643","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102497643?lang=zh_cn&edition=full","pubTime":"2026-04-10 20:32","pubTimestamp":1775824346,"startTime":"0","endTime":"0","summary":"HomesToLife Ltd  于2026年4月10日宣布，在公司当日举行的年度股东大会上，股东已批准派发每股普通股0.065美元的最终特别现金股息。以公司89,687,500股流通股计算，此次股息派发总额预计约为580万美元。公司计划于2026年4月30日向截至2026年4月22日营业时间结束时的在册股东进行派付。HomesToLife是一家全球性家具企业，拥有三大核心业务板块：面向全球零售伙伴的家具出口部门、皮革贸易部门，以及在新加坡和韩国直接运营的消费者零售部门。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159042145","title":"HomesToLife战略投资Zeica Labs，加速下一代智能家居创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1159042145","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159042145?lang=zh_cn&edition=full","pubTime":"2026-01-15 21:31","pubTimestamp":1768483885,"startTime":"0","endTime":"0","summary":"HomesToLife宣布对Zeica Labs进行战略投资，此举旨在推动下一代智能家居技术的创新进程。通过本次投资，HomesToLife将进一步强化其在智能家居领域的布局，加速技术研发与市场应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602647588","title":"Homestolife Ltd股价拉升11.20% 市值涨2792.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602647588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602647588?lang=zh_cn&edition=full","pubTime":"2026-01-10 05:01","pubTimestamp":1767992460,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日05时01分，Homestolife Ltd股票出现波动，股价快速拉升11.20%。Homestolife Ltd股票所在的零售行业中，整体涨幅为0.31%。其相关个股中，Homestolife Ltd、Bark, Inc.、Able View Global Inc.涨幅较大，Nuvve Holding Corp.、创智环球、Rh较为活跃，换手率分别为117.36%、9.09%、8.62%，振幅较大的相关个股有创智环球、Nuvve Hldg Corp C/Wts 19/03/2026 、Able View Global Inc C/Wts 18/08/2028 ，振幅分别为32.02%、26.67%、23.47%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110050100a708a58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110050100a708a58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593501714","title":"Homestolife Ltd盘中异动 下午盘快速拉升7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593501714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593501714?lang=zh_cn&edition=full","pubTime":"2025-12-23 02:35","pubTimestamp":1766428519,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时35分，Homestolife Ltd股票出现异动，股价大幅拉升7.72%。Homestolife Ltd股票所在的零售行业中，整体涨幅为0.21%。其相关个股中，Zooz Strategy Ltd C/Wts 02/04/2029 、Jm Group Limited、Homestolife Ltd涨幅较大，Fitell Corporation、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为8.46%、4.32%、4.29%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Nuvve Hldg Corp C/Wts 19/03/2026 、Jm Group Limited，振幅分别为25.06%、22.73%、14.33%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302352097a08f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302352097a08f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180139520","title":"异动解读 | 新加坡知名家具零售商HomesToLife美国上市引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1180139520","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180139520?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:22","pubTimestamp":1727792542,"startTime":"0","endTime":"0","summary":"新加坡知名家具零售商HomesToLife今日盘中大涨12.75%,引发市场广泛关注。分析人士认为,该公司成功在美国上市募资扩大业务规模,以及良好的品牌知名度,可能是促使股价大涨的主要原因。HomesToLife于上周在美国上市,公开发售125万股,发行价为每股4美元。尽管在2023财年,HomesToLife净利润和营收较上一年有所下滑,但该公司在新加坡等地区拥有多年发展积累的品牌影响力,销售奢侈品牌Domicil和Fabbrica的沙发、软垫家具等产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新加坡知名家具零售商HomesToLife美国上市引发股价大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTLM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.homestolife.com","stockEarnings":[{"period":"1week","weight":-0.08},{"period":"1month","weight":-0.0366},{"period":"3month","weight":-0.0055},{"period":"6month","weight":-0.2698},{"period":"1year","weight":-0.4875},{"period":"ytd","weight":-0.2397}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HomesToLife Ltd于2024年2月16日根据公司法在开曼群岛注册成立为有限责任公司。该公司是一家总部位于新加坡的全球家居公司，通过出口、皮革贸易和零售三个部门运营。它依托超过50年的行业积淀和遍布亚洲的多元化制造网络，为其消费零售和批发业务提供支持。","exchange":"NASDAQ","name":"HomesToLife","nameEN":"HomesToLife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomesToLife(HTLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomesToLife,HTLM,HomesToLife股票,HomesToLife股票老虎,HomesToLife股票老虎国际,HomesToLife行情,HomesToLife股票行情,HomesToLife股价,HomesToLife股市,HomesToLife股票价格,HomesToLife股票交易,HomesToLife股票购买,HomesToLife股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomesToLife(HTLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}