HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTLM HomesToLife

休市中 02-20 16:00:00 EST

2.27

+0.44

+24.04%

盘后2.09

-0.18-7.93%

19:59 EST

最高3.45	最低1.85	成交量1,857万
今开1.85	昨收1.83	日振幅87.43%
总市值2.04亿	流通市值1,061万	总股本8,969万
成交额5,285万	换手率397.20%	流通股本467.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":2.27,"timestamp":1771621200000,"preClose":1.83,"halted":0,"volume":18569159,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.27,"latestTime":"19:59 EST","volume":154501,"amount":346272.4136,"timestamp":1771635597269,"change":-0.18,"changeRate":-0.079295,"amplitude":0.167401},"delay":0,"changeRate":0.24043715846994532,"floatShares":4675000,"shares":89687500,"eps":0.043,"marketStatus":"休市中","change":0.44,"latestTime":"02-20 16:00:00 EST","open":1.85,"high":3.45,"low":1.85,"amount":52850119.8051365,"amplitude":0.874317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.83,"latestTime":"09:04 EST","volume":1438,"amount":2590.1000036,"timestamp":1771596246958,"change":0.01,"changeRate":0.005464,"amplitude":0.010929},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.27,"latestTime":"19:59 EST","volume":154501,"amount":346272.4136,"timestamp":1771635597269,"change":-0.18,"changeRate":-0.079295,"amplitude":0.167401},"volumeRatio":266.59065758186375},"requestUrl":"/m/hq/s/HTLM","defaultTab":"news","newsList":[{"id":"1159042145","title":"HomesToLife战略投资Zeica Labs，加速下一代智能家居创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1159042145","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159042145?lang=zh_cn&edition=full","pubTime":"2026-01-15 21:31","pubTimestamp":1768483885,"startTime":"0","endTime":"0","summary":"HomesToLife宣布对Zeica Labs进行战略投资，此举旨在推动下一代智能家居技术的创新进程。通过本次投资，HomesToLife将进一步强化其在智能家居领域的布局，加速技术研发与市场应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"gpt_icon":0},{"id":"2602647588","title":"Homestolife Ltd股价拉升11.20% 市值涨2792.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602647588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602647588?lang=zh_cn&edition=full","pubTime":"2026-01-10 05:01","pubTimestamp":1767992460,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日05时01分，Homestolife Ltd股票出现波动，股价快速拉升11.20%。Homestolife Ltd股票所在的零售行业中，整体涨幅为0.31%。其相关个股中，Homestolife Ltd、Bark, Inc.、Able View Global Inc.涨幅较大，Nuvve Holding Corp.、创智环球、Rh较为活跃，换手率分别为117.36%、9.09%、8.62%，振幅较大的相关个股有创智环球、Nuvve Hldg Corp C/Wts 19/03/2026 、Able View Global Inc C/Wts 18/08/2028 ，振幅分别为32.02%、26.67%、23.47%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110050100a708a58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110050100a708a58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HTLM"],"gpt_icon":0},{"id":"2593501714","title":"Homestolife Ltd盘中异动 下午盘快速拉升7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593501714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593501714?lang=zh_cn&edition=full","pubTime":"2025-12-23 02:35","pubTimestamp":1766428519,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时35分，Homestolife Ltd股票出现异动，股价大幅拉升7.72%。Homestolife Ltd股票所在的零售行业中，整体涨幅为0.21%。其相关个股中，Zooz Strategy Ltd C/Wts 02/04/2029 、Jm Group Limited、Homestolife Ltd涨幅较大，Fitell Corporation、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为8.46%、4.32%、4.29%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Nuvve Hldg Corp C/Wts 19/03/2026 、Jm Group Limited，振幅分别为25.06%、22.73%、14.33%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302352097a08f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302352097a08f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLM","BK4178"],"gpt_icon":0},{"id":"2588004727","title":"Homestolife Ltd盘中异动 快速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588004727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588004727?lang=zh_cn&edition=full","pubTime":"2025-12-02 01:19","pubTimestamp":1764609550,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日01时19分，Homestolife Ltd股票出现波动，股价快速拉升5.52%。Homestolife Ltd股票所在的零售行业中，整体涨幅为1.33%。其相关个股中，Fitell Corporation、Able View Global Inc C/Wts 18/08/2028 、Bath & Body Works, Inc.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、Bath & Body Works, Inc.较为活跃，换手率分别为2725.25%、29.07%、5.40%，振幅较大的相关个股有Fitell Corporation、Able View Global Inc C/Wts 18/08/2028 、波奇宠物，振幅分别为65.87%、24.76%、12.16%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011910a71d56d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011910a71d56d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLM","BK4178"],"gpt_icon":0},{"id":"2582011028","title":"Homestolife Ltd盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582011028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582011028?lang=zh_cn&edition=full","pubTime":"2025-11-11 01:05","pubTimestamp":1762794302,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日01时05分，Homestolife Ltd股票出现波动，股价大幅下跌5.35%。截至发稿，该股报3.18美元/股，成交量509股，换手率0.00%，振幅2.38%。Homestolife Ltd股票所在的零售行业中，整体跌幅为0.22%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111010502a6eff68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111010502a6eff68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLM","BK4178"],"gpt_icon":0},{"id":"1180139520","title":"异动解读 | 新加坡知名家具零售商HomesToLife美国上市引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1180139520","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180139520?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:22","pubTimestamp":1727792542,"startTime":"0","endTime":"0","summary":"新加坡知名家具零售商HomesToLife今日盘中大涨12.75%,引发市场广泛关注。分析人士认为,该公司成功在美国上市募资扩大业务规模,以及良好的品牌知名度,可能是促使股价大涨的主要原因。HomesToLife于上周在美国上市,公开发售125万股,发行价为每股4美元。尽管在2023财年,HomesToLife净利润和营收较上一年有所下滑,但该公司在新加坡等地区拥有多年发展积累的品牌影响力,销售奢侈品牌Domicil和Fabbrica的沙发、软垫家具等产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新加坡知名家具零售商HomesToLife美国上市引发股价大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTLM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.homestolife.com","stockEarnings":[{"period":"1week","weight":-0.0956},{"period":"1month","weight":-0.0992},{"period":"3month","weight":-0.2288},{"period":"6month","weight":-0.3995},{"period":"1year","weight":-0.4709},{"period":"ytd","weight":-0.062}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HomesToLife Ltd于2024年2月16日在开曼群岛注册成立，主要通过子公司HomesToLifeSingapore运营。他们的运营公司HomesToLife Singapore是新加坡领先的家具零售商之一，提供和销售定制家具解决方案。","exchange":"NASDAQ","name":"HomesToLife","nameEN":"HomesToLife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomesToLife(HTLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomesToLife,HTLM,HomesToLife股票,HomesToLife股票老虎,HomesToLife股票老虎国际,HomesToLife行情,HomesToLife股票行情,HomesToLife股价,HomesToLife股市,HomesToLife股票价格,HomesToLife股票交易,HomesToLife股票购买,HomesToLife股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomesToLife(HTLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomesToLife(HTLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}