哈特兰快递(HTLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTLD 哈特兰快递

盘后交易 03-24 18:34:18 EDT

10.19

+0.26

+2.62%

盘后10.26

+0.07+0.69%

16:25 EDT

最高10.29	最低9.82	成交量40.51万
今开9.82	昨收9.93	日振幅4.73%
总市值7.89亿	流通市值4.47亿	总股本7,745万
成交额411.98万	换手率0.92%	流通股本4,384万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTLD","market":"US","secType":"STK","nameCN":"哈特兰快递","latestPrice":10.19,"timestamp":1774382400000,"preClose":9.93,"halted":0,"volume":405135,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:25 EDT","volume":18957,"amount":193179.18531600002,"timestamp":1774383939214,"change":0.07,"changeRate":0.006869,"amplitude":0.006869},"delay":0,"changeRate":0.026183282980866043,"floatShares":43840839,"shares":77447537,"eps":-0.673536,"marketStatus":"盘后交易","change":0.26,"latestTime":"03-24 18:34:18 EDT","open":9.82,"high":10.29,"low":9.82,"amount":4119777.3015,"amplitude":0.047331,"askPrice":11.22,"askSize":100,"bidPrice":8.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.673536,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.93,"dividendRate":0.007851,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.93,"latestTime":"09:28 EDT","volume":306,"amount":3020.5991339999996,"timestamp":1774358880089,"change":-0.06,"changeRate":-0.006042,"amplitude":0.008056},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:25 EDT","volume":18957,"amount":193179.18531600002,"timestamp":1774383939214,"change":0.07,"changeRate":0.006869,"amplitude":0.006869},"volumeRatio":0.848648,"impliedVol":0.3883,"impliedVolPercentile":0.4303},"requestUrl":"/m/hq/s/HTLD","defaultTab":"news","newsList":[{"id":"1115338216","title":"哈特兰快递宣布派发常规季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1115338216","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115338216?lang=zh_cn&edition=full","pubTime":"2026-03-13 21:03","pubTimestamp":1773406981,"startTime":"0","endTime":"0","summary":"新闻稿中可能包含基于当前可用信息的前瞻性陈述。这些陈述和假设涉及一定的风险和不确定性。实际事件可能与这些预期存在差异，具体内容可不时查阅提交给美国证券交易委员会的文件。公司无义务更新任何前瞻性陈述，若其意识到因任何原因该陈述将无法实现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","VIG","BK4232","BK4022","HTLD"],"gpt_icon":0},{"id":"2608933263","title":"哈特兰快递盘中异动 急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608933263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608933263?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:52","pubTimestamp":1770216778,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时52分，哈特兰快递股票出现波动，股价快速上涨5.14%。哈特兰快递股票所在的货运行业中，整体涨幅为2.46%。其相关个股中，Toppoint Holdings Inc.、Rxo, Inc.、哈特兰快递涨幅较大，Toppoint Holdings Inc.、Old Dominion Freight Line, Inc.、马尔登运输较为活跃，换手率分别为5.28%、0.18%、0.14%，振幅较大的相关个股有Toppoint Holdings Inc.、Rxo, Inc.、Saia, Inc.，振幅分别为69.58%、6.34%、4.03%。哈特兰快递公司简介：Heartland Express Inc 致力于在美国，墨西哥和加拿大提供货车运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225258953fd53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225258953fd53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","HTLD","BK4232"],"gpt_icon":0},{"id":"1190232319","title":"哈特兰快递 - 计划于2025年12月31日将合同货运公司的美国业务整合到哈特兰快递中","url":"https://stock-news.laohu8.com/highlight/detail?id=1190232319","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190232319?lang=zh_cn&edition=full","pubTime":"2025-12-10 00:32","pubTimestamp":1765297933,"startTime":"0","endTime":"0","summary":"哈特兰快递 - 计划于2025年12月31日将合同货运公司的美国业务整合到哈特兰快递中","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","HTLD"],"gpt_icon":0},{"id":"2580049428","title":"哈特兰快递公司第三季度再录亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2580049428","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580049428?lang=zh_cn&edition=full","pubTime":"2025-11-01 00:56","pubTimestamp":1761929760,"startTime":"0","endTime":"0","summary":"　　零担货运公司哈特兰快递周五发布财报，宣布第三季度净亏损 —— 这是该公司连续第九个季度亏损。本季度业绩受益于设备销售收益同比增加 620 万美元。　　2025 年前三季度，公司累计净亏损达 3300 万美元，而去年同期累计亏损为 2790 万美元。其中，史密斯车队本季度恢复盈利，但 CFI 再次陷入亏损。　　哈特兰快递股价午盘上涨 2.5%，而同期标准普尔 500 指数涨幅为 0.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-01/doc-infvvkhp4150633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4232","HTLD","BK4022"],"gpt_icon":0},{"id":"2514705955","title":"哈特兰快递盘中异动 临近收盘股价大跌5.03%报10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514705955?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:56","pubTimestamp":1740430619,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时56分，哈特兰快递股票出现波动，股价大幅下跌5.03%。截至发稿，该股报10.11美元/股，成交量63.2742万股，换手率0.81%，振幅5.55%。哈特兰快递股票所在的货运行业中，整体涨幅为1.01%。其相关个股中，Toppoint Holdings Inc.、Saia, Inc.、Arcbest Corporation涨幅较大，Arcbest Corporation、Saia, Inc.、XPO物流较为活跃，换手率分别为3.07%、1.81%、1.32%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、Tfi International Inc.，振幅分别为10.48%、8.58%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045659962ee36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045659962ee36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","HTLD"],"gpt_icon":0},{"id":"2507692432","title":"哈特兰快递2024财年实现净利润-29.72百万美元，同比减少301.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507692432?lang=zh_cn&edition=full","pubTime":"2025-01-30 12:01","pubTimestamp":1738209662,"startTime":"0","endTime":"0","summary":"1月30日，哈特兰快递公布财报，公告显示公司2024财年净利润为-29.72百万美元，同比减少301.08%；其中营业收入为10.48亿美元，同比减少13.17%，每股基本收益为-0.38美元。从资产负债表来看，哈特兰快递总负债5.12亿美元，其中短期债务15.16百万美元，资产负债比为2.61，流动比率为1.08。机构评级：截至2025年1月30日，当前有5家机构对哈特兰快递目标价做出预测，其中目标均价为11.80美元，其中最低目标价为11.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120107a233ecfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120107a233ecfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLD"],"gpt_icon":0},{"id":"2481498533","title":"哈特兰快递盘中异动 早盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498533?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，哈特兰快递股票出现波动，股价快速拉升5.42%。截至发稿，该股报11.47美元/股，成交量2.7054万股，换手率0.03%，振幅3.03%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予持有建议，33%的券商给予卖出建议，无券商给予买入建议。哈特兰快递股票所在的货运行业中，整体涨幅为8.95%。哈特兰快递公司简介：Heartland Express Inc 致力于在美国和加拿大提供卡车装载服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223803aba6b43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223803aba6b43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","HTLD"],"gpt_icon":0},{"id":"2480296398","title":"哈特兰快递2024财年第三财季实现净利润-9.28百万美元，同比增加13.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480296398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480296398?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649619,"startTime":"0","endTime":"0","summary":"11月4日，哈特兰快递公布财报，公告显示公司2024财年第三财季净利润为-9.28百万美元，同比增加13.27%；其中营业收入为2.60亿美元，同比减少11.86%，每股基本收益为-0.12美元。从资产负债表来看，哈特兰快递总负债5.36亿美元，其中短期债务15.52百万美元，资产负债比为2.54，流动比率为1.17。机构评级：截至2024年11月4日，当前有5家机构对哈特兰快递目标价做出预测，其中目标均价为11.40美元，其中最低目标价为10.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000024ab9b4e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000024ab9b4e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heartlandexpress.com","stockEarnings":[{"period":"1week","weight":0.0441},{"period":"1month","weight":-0.1539},{"period":"3month","weight":0.0803},{"period":"6month","weight":0.1678},{"period":"1year","weight":0.0722},{"period":"ytd","weight":0.1019}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Heartland Express, Inc.是一家控股公司，于1978年在内华达州注册成立。该公司及其子公司共同运营短途、中途和长途整车运输业务。公司主要为美国各地的主要托运人提供覆盖全美的自有干货厢式货车整车运输服务，并通过与墨西哥的合作关系提供跨境货运和运输服务。Heartland Express致力于在其运营区域内，为货运量高的目标客户提供高质量的服务。公司旗下拥有多个品牌，包括Heartland Express、Millis Transfer、Smith Transport以及在墨西哥境内提供服务的CFI。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.025388},{"month":2,"riseRate":0.475,"avgChangeRate":0.00435},{"month":3,"riseRate":0.475,"avgChangeRate":0.010506},{"month":4,"riseRate":0.435897,"avgChangeRate":0.00823},{"month":5,"riseRate":0.564103,"avgChangeRate":0.015712},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004282},{"month":7,"riseRate":0.589744,"avgChangeRate":0.030182},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.015305},{"month":9,"riseRate":0.358974,"avgChangeRate":-0.014552},{"month":10,"riseRate":0.461538,"avgChangeRate":0.002038},{"month":11,"riseRate":0.692308,"avgChangeRate":0.044039},{"month":12,"riseRate":0.575,"avgChangeRate":0.009304}],"exchange":"NASDAQ","name":"哈特兰快递","nameEN":"Heartland"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈特兰快递(HTLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈特兰快递(HTLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈特兰快递,HTLD,哈特兰快递股票,哈特兰快递股票老虎,哈特兰快递股票老虎国际,哈特兰快递行情,哈特兰快递股票行情,哈特兰快递股价,哈特兰快递股市,哈特兰快递股票价格,哈特兰快递股票交易,哈特兰快递股票购买,哈特兰快递股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈特兰快递(HTLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈特兰快递(HTLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}