Healthcare Trust Inc(HTIBP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTIBP Healthcare Trust Inc

交易中 11-18 13:14:31 EST

15.75

+0.24

+1.55%

最高15.75	最低15.50	成交量4,809
今开15.50	昨收15.51	日振幅1.61%
总市值4.46亿	流通市值4.44亿	总股本2,830万
成交额7.53万	换手率0.02%	流通股本2,818万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTIBP","market":"US","secType":"STK","nameCN":"Healthcare Trust Inc","latestPrice":15.75,"timestamp":1731953329452,"preClose":15.51,"halted":0,"volume":4809,"delay":0,"floatShares":28180968,"shares":28296438,"eps":-7.470684,"marketStatus":"交易中","marketStatusCode":2,"change":0.24,"latestTime":"11-18 13:14:31 EST","open":15.5,"high":15.75,"low":15.5,"amount":75266.870868,"amplitude":0.016119,"askPrice":15.9,"askSize":200,"bidPrice":15.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-7.470684,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731963600000},"adr":0,"adjPreClose":15.51,"dividendRate":0.000244,"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:02 EST","volume":300,"amount":4680,"timestamp":1731704529267},"volumeRatio":1.121582},"requestUrl":"/m/hq/s/HTIBP","defaultTab":"news","newsList":[{"id":"2479735179","title":"Community Healthcare Trust Incorporated盘中异动 大幅拉升5.07%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479735179?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:50","pubTimestamp":1730303401,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时50分，Community Healthcare Trust Incorporated股票出现波动，股价大幅拉升5.07%。截至发稿，该股报18.65美元/股，成交量20.232万股，换手率0.72%，振幅4.39%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为0.46%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235001ab84f345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235001ab84f345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIBP","BK4203","BK4225","CHCT","HTIA"],"gpt_icon":0},{"id":"2478293338","title":"Community Healthcare Trust Incorporated盘中异动 大幅拉升5.19%报17.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478293338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478293338?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:36","pubTimestamp":1729863371,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时36分，Community Healthcare Trust Incorporated股票出现异动，股价快速拉升5.19%。截至发稿，该股报17.63美元/股，成交量1.6016万股，换手率0.06%，振幅2.92%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为1.66%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。公司的租金和抵押贷款利息收入是根据与租户和借款人的合同安排确认的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521361198e3e7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521361198e3e7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIA","BK4225","CHCT","BK4203","HTIBP"],"gpt_icon":0},{"id":"2469149680","title":"Community Healthcare Trust Incorporated盘中异动 早盘大幅上涨5.02%报17.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469149680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469149680?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:18","pubTimestamp":1727104715,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时18分，Community Healthcare Trust Incorporated股票出现波动，股价大幅拉升5.02%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为0.57%。其相关个股中，Granite Point Mortgage Trust Inc.、Wheeler Real Estate Investment Trust, Inc.、Community Healthcare Trust Incorporated涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Netstreit Corp.较为活跃，换手率分别为80.78%、1.72%、1.63%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Granite Point Mortgage Trust Inc.、阿什福德信托，振幅分别为13.71%、11.27%、8.94%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231835a1dbf0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231835a1dbf0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIA","HTIBP","CHCT","BK4225","BK4203"],"gpt_icon":0},{"id":"2456459803","title":"Community Healthcare Trust Incorporated盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456459803","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456459803?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:50","pubTimestamp":1722531055,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时50分，Community Healthcare Trust Incorporated股票出现异动，股价急速跳水5.03%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为1.19%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。消息层面，截至00时50分，《Baird：维持Community Healthcare评级，由中性调整至中性评级》资讯为影响Community Healthcare Trust Incorporated的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005055941fd131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005055941fd131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","HTIA","BK4203","HTIBP","CHCT"],"gpt_icon":0},{"id":"2455131553","title":"Community Healthcare Trust Incorporated股价重挫12.80% 市值跌8615.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455131553","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455131553?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:33","pubTimestamp":1722432807,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时33分，Community Healthcare Trust Incorporated股票出现异动，股价大幅下挫12.80%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体跌幅为0.16%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。消息层面，截至21时33分，《Baird：维持Community Healthcare评级，由中性调整至中性评级》资讯为影响Community Healthcare Trust Incorporated的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213327957184ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213327957184ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIBP","HTIA","CHCT"],"gpt_icon":0},{"id":"2454303010","title":"Community Healthcare Trust Inc   预计每股收益15美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2454303010","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454303010?lang=zh_cn&edition=full","pubTime":"2024-07-27 05:18","pubTimestamp":1722028705,"startTime":"0","endTime":"0","summary":"   * 社区医疗信托公司   将于7月30日公布截至2024年6月30日的业绩报告，预计该公司的季度收入将有所增长。* LSEG 分析师对 Community Healthcare Trust Inc 的平均预期为每股收益 15 美分。* 华尔街对 Community Healthcare Trust Inc 的 12 个月目标价中位数为 29.00 美元，高于其最新收盘价 27.14 美元。7月26日 - 本摘要于北京时间 7 月 26 日 21:18 机器生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTIBP","CHCT","HTIA"],"gpt_icon":0},{"id":"2442316684","title":"Community Healthcare Trust Incorporated盘中异动 临近午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442316684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442316684?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:38","pubTimestamp":1718120290,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日23时38分，Community Healthcare Trust Incorporated股票出现异动，股价大幅拉升5.03%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为0.02%。其相关个股中，Great Ajax Corp.、Community Healthcare Trust Incorporated、Net Lease Office Properties涨幅较大，德尼克斯投资、Net Lease Office Properties、Medical Properties Trust, Inc.较为活跃，换手率分别为1.29%、1.26%、1.11%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Power Reit 、阿什福德信托，振幅分别为18.32%、8.44%、8.11%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611233810aef45e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611233810aef45e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIA","HTIBP","CHCT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.healthcaretrustinc.com","stockEarnings":[{"period":"1week","weight":-0.0305},{"period":"1month","weight":-0.028},{"period":"3month","weight":0.0136},{"period":"6month","weight":0.153},{"period":"1year","weight":0.0833},{"period":"ytd","weight":-0.0127}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.013325},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019137},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.020799},{"month":4,"riseRate":0,"avgChangeRate":-0.08856},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004277},{"month":6,"riseRate":0.666667,"avgChangeRate":0.021599},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.005986},{"month":8,"riseRate":0.666667,"avgChangeRate":0.030179},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.005154},{"month":10,"riseRate":0,"avgChangeRate":-0.147974},{"month":11,"riseRate":1,"avgChangeRate":0.017815},{"month":12,"riseRate":0.666667,"avgChangeRate":0.045415}],"exchange":"NASDAQ","name":"Healthcare Trust Inc","nameEN":"Healthcare Trust Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Healthcare Trust Inc(HTIBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Healthcare Trust Inc(HTIBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Healthcare Trust Inc,HTIBP,Healthcare Trust Inc股票,Healthcare Trust Inc股票老虎,Healthcare Trust Inc股票老虎国际,Healthcare Trust Inc行情,Healthcare Trust Inc股票行情,Healthcare Trust Inc股价,Healthcare Trust Inc股市,Healthcare Trust Inc股票价格,Healthcare Trust Inc股票交易,Healthcare Trust Inc股票购买,Healthcare Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Healthcare Trust Inc(HTIBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Healthcare Trust Inc(HTIBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}