海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTGC 海格投资

交易中 03-10 15:26:12 EDT

14.69

+0.02

+0.10%

最高14.80	最低14.41	成交量155.75万
今开14.67	昨收14.67	日振幅2.66%
总市值26.98亿	流通市值25.11亿	总股本1.84亿
成交额2,283万	换手率0.91%	流通股本1.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"海格投资","latestPrice":14.685,"timestamp":1773170772002,"preClose":14.67,"halted":0,"volume":1557492,"delay":0,"changeRate":0.001022494887525601,"floatShares":171000000,"shares":183695437,"eps":1.85,"marketStatus":"交易中","change":0.015,"latestTime":"03-10 15:26:12 EDT","open":14.67,"high":14.8,"low":14.41,"amount":22831921.58718,"amplitude":0.026585,"askPrice":14.69,"askSize":1094,"bidPrice":14.68,"bidSize":237,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":14.67,"dividendRate":0.128069,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.67,"latestTime":"09:23 EDT","volume":1358,"amount":19984.113436,"timestamp":1773148984410,"change":-0.02,"changeRate":-0.001363,"amplitude":0.021581},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.67,"latestTime":"19:58 EDT","volume":26367,"amount":386974.788,"timestamp":1773100704832,"change":0.1,"changeRate":0.006817,"amplitude":0.007498},"volumeRatio":0.455593,"impliedVol":0.3956,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/HTGC","defaultTab":"news","newsList":[{"id":"1116015559","title":"异动解读 | Piper Sandler下调评级至中性，海格投资盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116015559","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116015559?lang=zh_cn&edition=full","pubTime":"2026-02-13 22:51","pubTimestamp":1770994267,"startTime":"0","endTime":"0","summary":"海格投资今日盘中大跌5.06%，引起了市场的广泛关注。消息面上，知名投行Piper Sandler宣布将海格投资的评级从“增持”下调至“中性”，同时将其目标股价从20.5美元大幅削减至17.5美元。这一调整反映了该机构对海格投资近期前景的谨慎态度，可能是导致股价下跌的主要原因。评级下调通常会影响投资者情绪，导致抛售压力增加。市场分析师指出，机构评级调整是影响股价短期波动的重要因素之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTGC"],"gpt_icon":0},{"id":"1160433370","title":"Piper Sandler下调海格投资评级至中性，目标价从20.5美元降至17.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160433370","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160433370?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:33","pubTimestamp":1770971582,"startTime":"0","endTime":"0","summary":"Piper Sandler宣布将海格投资的评级从\"增持\"下调至\"中性\"，同时将其目标股价从20.5美元大幅削减至17.5美元。这一调整反映了该机构对海格投资近期前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"1143652341","title":"财报前瞻 ｜海格投资本季度营收预计增9.30%，机构观点暂无一致结论","url":"https://stock-news.laohu8.com/highlight/detail?id=1143652341","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143652341?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:11","pubTimestamp":1770261092,"startTime":"0","endTime":"0","summary":"海格投资将在2026年02月12日发布财报，本文基于2025年08月05日至2026年02月05日最新数据与信息整理，围绕营收、毛利率、净利率及调整后每股收益展开本季度前瞻。市场目前一致预期本季度海格投资营收为1.39亿美元，同比增长9.30%；调整后每股收益为0.49美元，同比下降2.77%。海格投资的核心盈利来源为利息收益，市场预期本季度营收增长9.30%对应业务量与资产端收益率的平稳延续。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜海格投资本季度营收预计增9.30%，机构观点暂无一致结论","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"gpt_icon":0},{"id":"1115972398","title":"海格投资初步估算2025年12月31日普通股每股净资产在12.10至12.16美元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1115972398","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115972398?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:10","pubTimestamp":1770127823,"startTime":"0","endTime":"0","summary":"海格投资（Hercules Capital Inc）公布初步估算数据，截至2025年12月31日，其普通股每股净资产（NAV）预计将介于12.10美元至12.16美元之间。这一估值范围反映了公司当前资产价值的稳健表现，为投资者提供了最新的财务参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"1125100430","title":"Altimmune修订与海格投资的贷款及担保协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1125100430","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125100430?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:56","pubTimestamp":1763571397,"startTime":"0","endTime":"0","summary":"11月6日 - Altimmune Inc ： *ALTIMMUNE INC - 修订与海格投资的贷款及担保协议 - SEC备案*ALTIMMUNE INC - 定期贷款额度从1亿美元增至1.25亿美元 - SEC备案*ALTIMMUNE INC - 第二次定期贷款分期已提取2000万美元 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4135","ALT","HTGC","BK4599","LU1878469433.USD"],"gpt_icon":0},{"id":"1127538317","title":"Uniqure宣布对现有5000万美元债务进行再融资 并获得高达1.25亿美元的额外非稀释性资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1127538317","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127538317?lang=zh_cn&edition=full","pubTime":"2025-09-24 19:10","pubTimestamp":1758712224,"startTime":"0","endTime":"0","summary":"Uniqure宣布对现有5000万美元债务进行再融资，并获得高达1.25亿美元的额外非稀释性资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2511645692","title":"摩根大通证券公司：重申Hercules Capital(HTGC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511645692?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:54","pubTimestamp":1739548470,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Hercules Capital(HTGC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14235448179043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","HTGC","399975"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htgc.com","stockEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.1082},{"period":"3month","weight":-0.2246},{"period":"6month","weight":-0.2411},{"period":"1year","weight":-0.2238},{"period":"ytd","weight":-0.2205}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hercules Capital, Inc.是马里兰州的一家公司，成立于2003年12月，于2004年9月开始投资运营。该公司是一家专业金融公司，专注于向技术相关市场的风险资本支持公司提供高级担保贷款，包括技术、生物技术、生命科学以及处于所有发展阶段的能源和可再生能源技术行业。该公司通过该公司位于加利福尼亚州帕洛阿尔托的主要办事处以及该公司在马萨诸塞州波士顿、纽约州纽约、科罗拉多州博尔德和弗吉尼亚州麦克莱恩的额外办事处获得该公司的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.029044},{"month":2,"riseRate":0.642857,"avgChangeRate":0.003028},{"month":3,"riseRate":0.5,"avgChangeRate":-0.062108},{"month":4,"riseRate":0.769231,"avgChangeRate":0.04165},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.014301},{"month":6,"riseRate":0.785714,"avgChangeRate":0.009129},{"month":7,"riseRate":0.785714,"avgChangeRate":0.042128},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017753},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.019725},{"month":10,"riseRate":0.571429,"avgChangeRate":0.025148},{"month":11,"riseRate":0.5,"avgChangeRate":0.018291},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007249}],"exchange":"NYSE","name":"海格投资","nameEN":"Hercules Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海格投资(HTGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海格投资,HTGC,海格投资股票,海格投资股票老虎,海格投资股票老虎国际,海格投资行情,海格投资股票行情,海格投资股价,海格投资股市,海格投资股票价格,海格投资股票交易,海格投资股票购买,海格投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海格投资(HTGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}