海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTGC 海格投资

休市中 11-13 16:00:00 EST

15.87

+0.02

+0.13%

盘后15.87

+0.000.00%

19:57 EST

最高15.91	最低15.77	成交量149.09万
今开15.91	昨收15.85	日振幅0.91%
总市值30.15亿	流通市值27.93亿	总股本1.90亿
成交额2,362万	换手率0.85%	流通股本1.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"海格投资","latestPrice":15.87,"timestamp":1794603600000,"preClose":15.85,"halted":0,"volume":1490873,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"19:57 EST","volume":20930,"amount":332199.2297,"timestamp":1794617867618,"change":0,"changeRate":0,"amplitude":0.00189},"delay":0,"changeRate":0.0012618296529968186,"floatShares":176000000,"shares":190000000,"eps":1.873008,"marketStatus":"休市中","change":0.02,"latestTime":"11-13 16:00:00 EST","open":15.91,"high":15.91,"low":15.765,"amount":23617010.136253,"amplitude":0.009148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.873008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":15.85,"dividendRate":0.118412,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.85,"latestTime":"09:16 EST","volume":684,"amount":10893.700008,"timestamp":1794579410047,"change":0.05,"changeRate":0.003155,"amplitude":0.01388},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"19:57 EST","volume":20930,"amount":332199.2297,"timestamp":1794617867618,"change":0,"changeRate":0,"amplitude":0.00189},"volumeRatio":0.8558463090133192,"impliedVol":0.1939,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/HTGC","defaultTab":"news","newsList":[{"id":"1155438774","title":"海格资本完成3.25亿美元2031年到期6.300%无担保票据机构发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1155438774","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155438774?lang=zh_cn&edition=full","pubTime":"2026-07-25 04:06","pubTimestamp":1784923615,"startTime":"0","endTime":"0","summary":"海格投资（Hercules Capital）已成功完成其机构票据发行，该笔交易总额为3.25亿美元。这批票据为无担保品种，票面利率锁定在6.300%，并设定于2031年到期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC","PEX","BK4135","FBDC","PBDC","BIZD","FXED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148012840","title":"财报前瞻｜海格投资本季度营收预计增11.39%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1148012840","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148012840?lang=zh_cn&edition=full","pubTime":"2026-07-24 04:05","pubTimestamp":1784837110,"startTime":"0","endTime":"0","summary":"海格投资将于2026年07月30日发布最新季度财报，市场预计营收和盈利保持温和增长，股价关注度聚焦资产净值与资本动作的边际变化。市场一致预期本季度海格投资营收约1.45亿美元，同比增长11.39%；调整后每股收益约0.49美元，同比增长2.92%，公司层面未披露毛利率、净利润或净利率的具体预测。体量最大的现有业务仍是利息收益，受在手承诺向放款与计息资产转化推动，本季度营收同比11.39%的预测体现出兑现动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜海格投资本季度营收预计增11.39%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169814661","title":"海格投资预计将净收益用于偿债、投资项目及一般企业用途","url":"https://stock-news.laohu8.com/highlight/detail?id=1169814661","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169814661?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:16","pubTimestamp":1784664973,"startTime":"0","endTime":"0","summary":"海格投资计划将此次融资的净收益，主要用于偿还现有债务、为新的投资项目提供资金，并满足公司一般运营需求。此举旨在优化资本结构，增强财务灵活性，并为未来的战略发展储备资源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXED","BIZD","BK4135","PEX","PBDC","FBDC","HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187795615","title":"海格投资公布初步估算，截至2026年6月30日每股净值预计为12.10-12.20美元——美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1187795615","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187795615?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:50","pubTimestamp":1784638214,"startTime":"0","endTime":"0","summary":"海格投资（Hercules Capital）已向美国证券交易委员会提交文件，披露了截至2026年6月30日的初步估算数据。根据文件，该公司预计届时每股资产净值将在12.10美元至12.20美元之间。这一估算为市场提供了该商业发展公司未来财务状况的关键前瞻性指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","FBDC","HTGC","BK4135","BIZD","FXED","PEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511645692","title":"摩根大通证券公司：重申Hercules Capital(HTGC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511645692?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:54","pubTimestamp":1739548470,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Hercules Capital(HTGC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14235448179043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","399975","HTGC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htgc.com","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":-0.0288},{"period":"3month","weight":-0.0497},{"period":"6month","weight":0.0219},{"period":"1year","weight":-0.1014},{"period":"ytd","weight":-0.1567}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hercules Capital, Inc.是马里兰州的一家公司，成立于2003年12月，于2004年9月开始投资运营。该公司是一家专业金融公司，专注于向技术相关市场的风险资本支持公司提供高级担保贷款，包括技术、生物技术、生命科学以及处于所有发展阶段的能源和可再生能源技术行业。该公司通过该公司位于加利福尼亚州帕洛阿尔托的主要办事处以及该公司在马萨诸塞州波士顿、纽约州纽约、科罗拉多州博尔德和弗吉尼亚州麦克莱恩的额外办事处获得该公司的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.029044},{"month":2,"riseRate":0.642857,"avgChangeRate":0.003028},{"month":3,"riseRate":0.5,"avgChangeRate":-0.061605},{"month":4,"riseRate":0.785714,"avgChangeRate":0.044865},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01584},{"month":6,"riseRate":0.8,"avgChangeRate":0.009901},{"month":7,"riseRate":0.8,"avgChangeRate":0.042067},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.011617},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021547},{"month":10,"riseRate":0.533333,"avgChangeRate":0.022599},{"month":11,"riseRate":0.466667,"avgChangeRate":0.014178},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007249}],"exchange":"NYSE","name":"海格投资","nameEN":"Hercules Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海格投资(HTGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海格投资,HTGC,海格投资股票,海格投资股票老虎,海格投资股票老虎国际,海格投资行情,海格投资股票行情,海格投资股价,海格投资股市,海格投资股票价格,海格投资股票交易,海格投资股票购买,海格投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海格投资(HTGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}