海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTGC 海格投资

已收盘 07-08 16:00:00 EDT

15.89

-0.10

-0.63%

盘后15.89

+0.000.00%

19:24 EDT

最高15.95	最低15.80	成交量89.77万
今开15.91	昨收15.99	日振幅0.94%
总市值29.71亿	流通市值27.65亿	总股本1.87亿
成交额1,426万	换手率0.52%	流通股本1.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"海格投资","latestPrice":15.89,"timestamp":1783540800000,"preClose":15.99,"halted":0,"volume":897656,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"19:24 EDT","volume":2608,"amount":41412.766,"timestamp":1783553040001,"change":0,"changeRate":0,"amplitude":0.003027},"delay":0,"changeRate":-0.006253908692933061,"floatShares":174000000,"shares":187000000,"eps":1.774306,"marketStatus":"已收盘","change":-0.1,"latestTime":"07-08 16:00:00 EDT","open":15.91,"high":15.95,"low":15.799,"amount":14256310.476448,"amplitude":0.009443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.774306,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":15.99,"dividendRate":0.118295,"preHourTrading":{"tag":"盘前","latestPrice":16.06,"preClose":15.99,"latestTime":"08:57 EDT","volume":299,"amount":4819.958936,"timestamp":1783515427240,"change":0.07,"changeRate":0.004378,"amplitude":0.031895},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"19:24 EDT","volume":2608,"amount":41412.766,"timestamp":1783553040001,"change":0,"changeRate":0,"amplitude":0.003027},"volumeRatio":0.697932,"impliedVol":0.2991,"impliedVolPercentile":0.6096},"requestUrl":"/m/hq/s/HTGC","defaultTab":"news","newsList":[{"id":"1164058552","title":"莱斯康制药获得18个月先息后本贷款安排 含两次六个月展期选项","url":"https://stock-news.laohu8.com/highlight/detail?id=1164058552","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164058552?lang=zh_cn&edition=full","pubTime":"2026-05-05 04:10","pubTimestamp":1777925456,"startTime":"0","endTime":"0","summary":"生物制药企业莱斯康制药（Lexicon Pharmaceuticals）近日宣布与海格投资（Hercules Capital）达成一项创新型贷款协议。该融资方案最引人注目的特点是设置了长达18个月的先息后本期，在此期间企业仅需支付利息，无需偿还本金。\n根据协议条款，在初始18个月期限届满后，莱斯康制药还享有两次为期六个月的展期选择权。这种灵活的安排为企业提供了充足的现金流缓冲空间，使其能够更专注于核心药物研发业务的推进。\n此项融资安排体现了投资机构对莱斯康制药研发管线价值的认可。通过优化债务结构，企业得以在保持研发投入的同时有效管理财务风险，为未来业务拓展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4135","LXRX","HTGC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114498750","title":"Senseonics Holdings Inc：第二次修订将现有信贷额度最高借款能力从1亿美元提升至1.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114498750","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114498750?lang=zh_cn&edition=full","pubTime":"2026-05-04 20:08","pubTimestamp":1777896503,"startTime":"0","endTime":"0","summary":"Senseonics Holdings Inc（简称Senseonics）宣布，其已通过第二次修订协议，将现有信贷安排的最高借款额度从1亿美元显著提升至1.4亿美元。此项调整显著增强了公司的财务灵活性和资金获取能力。\n此次修订反映了贷款方对Senseonics业务前景的信心，也为公司后续的战略举措和运营需求提供了更为充裕的资金支持。更高的借款容量将助力公司把握市场机遇，支持其持续创新与发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTGC","SENS","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116679150","title":"Senseonics与海格投资修订贷款协议 借款额度提升至1.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116679150","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116679150?lang=zh_cn&edition=full","pubTime":"2026-05-04 20:02","pubTimestamp":1777896138,"startTime":"0","endTime":"0","summary":"医疗科技企业Senseonics Holdings,Inc.（简称Senseonics）近日与专业信贷机构海格投资（Hercules Capital）签署修订版贷款协议，将公司最高借款额度大幅提升至1.4亿美元。此次协议修订显著增强了Senseonics的财务灵活性，为其持续研发连续血糖监测系统及拓展商业化运营提供关键资金支持。\n新协议在原有融资基础上优化了贷款条款，反映出投资方对Senseonics技术前景与市场战略的认可。通过获得更充裕的信贷资源，该公司将能加速推进产品创新与全球市场布局，巩固其在动态血糖监测领域的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SENS","BK4135","HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170040890","title":"财报前瞻｜海格投资本季度营收预计增15.48%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1170040890","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170040890?lang=zh_cn&edition=full","pubTime":"2026-04-28 13:21","pubTimestamp":1777353704,"startTime":"0","endTime":"0","summary":"海格投资将于2026年05月05日发布财报，市场预期关注营收与盈利韧性及在手承诺的转化效率。市场一致预期本季度海格投资营收约为1.41亿美元，同比增长15.48%；调整后每股收益约为0.48美元，同比增长2.63%；公司层面未披露本季度毛利率、净利润或净利率的具体预测。海格投资在2026年第一季度对投资组合企业新增约18.10亿美元债务与股权承诺，在手项目储备为本季度营收兑现提供可见度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜海格投资本季度营收预计增15.48%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111545618","title":"海格投资2026年第一季度向投资组合公司新增18.1亿美元债务与股权承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1111545618","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111545618?lang=zh_cn&edition=full","pubTime":"2026-04-06 18:08","pubTimestamp":1775470108,"startTime":"0","endTime":"0","summary":"海格投资（Hercules Capital）在2026年第一季度展现出强劲的资金部署能力，为其投资组合中的企业新承诺了总额高达18.1亿美元的债务与股权投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116015559","title":"异动解读 | Piper Sandler下调评级至中性，海格投资盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116015559","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116015559?lang=zh_cn&edition=full","pubTime":"2026-02-13 22:51","pubTimestamp":1770994267,"startTime":"0","endTime":"0","summary":"海格投资今日盘中大跌5.06%，引起了市场的广泛关注。消息面上，知名投行Piper Sandler宣布将海格投资的评级从“增持”下调至“中性”，同时将其目标股价从20.5美元大幅削减至17.5美元。这一调整反映了该机构对海格投资近期前景的谨慎态度，可能是导致股价下跌的主要原因。评级下调通常会影响投资者情绪，导致抛售压力增加。市场分析师指出，机构评级调整是影响股价短期波动的重要因素之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160433370","title":"Piper Sandler下调海格投资评级至中性，目标价从20.5美元降至17.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160433370","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160433370?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:33","pubTimestamp":1770971582,"startTime":"0","endTime":"0","summary":"Piper Sandler宣布将海格投资的评级从\"增持\"下调至\"中性\"，同时将其目标股价从20.5美元大幅削减至17.5美元。这一调整反映了该机构对海格投资近期前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143652341","title":"财报前瞻 ｜海格投资本季度营收预计增9.30%，机构观点暂无一致结论","url":"https://stock-news.laohu8.com/highlight/detail?id=1143652341","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143652341?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:11","pubTimestamp":1770261092,"startTime":"0","endTime":"0","summary":"海格投资将在2026年02月12日发布财报，本文基于2025年08月05日至2026年02月05日最新数据与信息整理，围绕营收、毛利率、净利率及调整后每股收益展开本季度前瞻。市场目前一致预期本季度海格投资营收为1.39亿美元，同比增长9.30%；调整后每股收益为0.49美元，同比下降2.77%。海格投资的核心盈利来源为利息收益，市场预期本季度营收增长9.30%对应业务量与资产端收益率的平稳延续。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜海格投资本季度营收预计增9.30%，机构观点暂无一致结论","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115972398","title":"海格投资初步估算2025年12月31日普通股每股净资产在12.10至12.16美元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1115972398","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115972398?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:10","pubTimestamp":1770127823,"startTime":"0","endTime":"0","summary":"海格投资（Hercules Capital Inc）公布初步估算数据，截至2025年12月31日，其普通股每股净资产（NAV）预计将介于12.10美元至12.16美元之间。这一估值范围反映了公司当前资产价值的稳健表现，为投资者提供了最新的财务参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511645692","title":"摩根大通证券公司：重申Hercules Capital(HTGC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511645692?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:54","pubTimestamp":1739548470,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Hercules Capital(HTGC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14235448179043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","HTGC","399975"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htgc.com","stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":0.0465},{"period":"3month","weight":0.0674},{"period":"6month","weight":-0.1458},{"period":"1year","weight":-0.1329},{"period":"ytd","weight":-0.1504}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hercules Capital, Inc.是马里兰州的一家公司，成立于2003年12月，于2004年9月开始投资运营。该公司是一家专业金融公司，专注于向技术相关市场的风险资本支持公司提供高级担保贷款，包括技术、生物技术、生命科学以及处于所有发展阶段的能源和可再生能源技术行业。该公司通过该公司位于加利福尼亚州帕洛阿尔托的主要办事处以及该公司在马萨诸塞州波士顿、纽约州纽约、科罗拉多州博尔德和弗吉尼亚州麦克莱恩的额外办事处获得该公司的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.029044},{"month":2,"riseRate":0.642857,"avgChangeRate":0.003028},{"month":3,"riseRate":0.5,"avgChangeRate":-0.061605},{"month":4,"riseRate":0.785714,"avgChangeRate":0.044865},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01584},{"month":6,"riseRate":0.8,"avgChangeRate":0.009901},{"month":7,"riseRate":0.8,"avgChangeRate":0.040249},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017753},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.019725},{"month":10,"riseRate":0.571429,"avgChangeRate":0.025148},{"month":11,"riseRate":0.5,"avgChangeRate":0.018291},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007249}],"exchange":"NYSE","name":"海格投资","nameEN":"Hercules Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海格投资(HTGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海格投资,HTGC,海格投资股票,海格投资股票老虎,海格投资股票老虎国际,海格投资行情,海格投资股票行情,海格投资股价,海格投资股市,海格投资股票价格,海格投资股票交易,海格投资股票购买,海格投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海格投资(HTGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海格投资(HTGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}