HeartFlow Inc(HTFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTFL HeartFlow Inc

未开盘 02-09 16:00:00 EST

29.29

+1.55

+5.59%

盘后29.29

+0.000.00%

16:49 EST

最高29.86	最低27.15	成交量316.13万
今开27.75	昨收27.74	日振幅9.77%
总市值24.94亿	流通市值5.61亿	总股本8,516万
成交额9,144万	换手率16.49%	流通股本1,917万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTFL","market":"US","secType":"STK","nameCN":"HeartFlow Inc","latestPrice":29.29,"timestamp":1770670800000,"preClose":27.74,"halted":0,"volume":3161338,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:49 EST","volume":11536,"amount":337889.44,"timestamp":1770673786550,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05587599134823363,"floatShares":19166700,"shares":85158719,"eps":-1.502,"marketStatus":"未开盘","change":1.55,"latestTime":"02-09 16:00:00 EST","open":27.75,"high":29.86,"low":27.15,"amount":91439112.51417801,"amplitude":0.097693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":27.74,"preHourTrading":{"tag":"盘前","latestPrice":28.1973,"preClose":27.74,"latestTime":"08:00 EST","volume":2192,"amount":61810.965136000006,"timestamp":1770642006746,"change":0.4573,"changeRate":0.016485,"amplitude":0.021629},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:49 EST","volume":11536,"amount":337889.44,"timestamp":1770673786550,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.007668,"impliedVol":0.9136,"impliedVolPercentile":0.9355},"requestUrl":"/m/hq/s/HTFL","defaultTab":"news","newsList":[{"id":"2608709548","title":"Heartflow, Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608709548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608709548?lang=zh_cn&edition=full","pubTime":"2026-02-03 01:56","pubTimestamp":1770054969,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日01时56分，Heartflow, Inc.股票出现异动，股价大幅跳水5.06%。Heartflow, Inc.股票所在的健康信息服务行业中，整体跌幅为1.05%。其相关个股中，Mangoceuticals, Inc.、Trubridge, Inc.、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Aclarion, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为40.15%、15.87%、7.81%，振幅较大的相关个股有众巢医学、Mangoceuticals, Inc.、Aclarion, Inc.，振幅分别为58.42%、33.66%、16.62%。Heartflow, Inc.公司简介：HeartFlow Inc 是一家商业化阶段的医疗科技公司，率先运用软件和人工智能技术，提供诊断和管理冠状动脉疾病  的非侵入式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203015609a4742d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203015609a4742d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTFL","BK4167"],"gpt_icon":0},{"id":"1122342338","title":"HeartFlow Inc宣布获得FDA 510(K)许可并推出新一代HeartFlow斑块分析平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1122342338","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122342338?lang=zh_cn&edition=full","pubTime":"2025-09-23 04:06","pubTimestamp":1758571576,"startTime":"0","endTime":"0","summary":"HeartFlow Inc宣布获得FDA 510(K)许可并推出新一代HeartFlow斑块分析平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HTFL"],"gpt_icon":0},{"id":"2559395295","title":"AI重塑千亿影像赛道：HTFL暴涨75%验证技术红利，一脉阳光（02522）迎来估值裂变","url":"https://stock-news.laohu8.com/highlight/detail?id=2559395295","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559395295?lang=zh_cn&edition=full","pubTime":"2025-08-14 20:20","pubTimestamp":1755174010,"startTime":"0","endTime":"0","summary":"全球医学影像赛道正迎来集体的价值重估。美国东部时间周三，心脏AI诊断公司HeartFlow上市仅4天，股价最高冲至33.24美元，较19美元发行价上涨74.9%，市值高达26.98亿美元；同日，美国医学影像服务龙头RadNet亦刷新历史新高至68.41美元，总市值52.6亿美元。作为中美两国领先的第三方医学影像服务提供商，RadNet与HeartFlow的优异表现，为市场审视同赛道的港股企业——一脉阳光提供了极具价值的参照。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HTFL","02522","BK1219"],"gpt_icon":1},{"id":"2559608722","title":"HeartFlow补办敲钟仪式：募资超3亿美元 主治冠状动脉疾病","url":"https://stock-news.laohu8.com/highlight/detail?id=2559608722","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559608722?lang=zh_cn&edition=full","pubTime":"2025-08-13 14:55","pubTimestamp":1755068158,"startTime":"0","endTime":"0","summary":"心血管诊断医疗科技初创公司HeartFlow（股票代码为：“HTFL”）上周在美国纳斯达克上市，本周补办敲钟仪式。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250813/6389069374816396582409418.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250813/6389069374816396582409418.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n30794/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["HTFL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heartflow.com","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":-0.1162},{"period":"3month","weight":-0.1428},{"period":"6month","weight":-0.1188},{"period":"1year","weight":0.5416},{"period":"ytd","weight":0.0048}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Heartflow, Inc.于2007年根据特拉华州法律成立。Heartflow, Inc.开创了使用软件和人工智能的先河，为诊断和管理冠状动脉疾病提供了一种更准确、临床上更有效的非侵入性解决方案，冠状动脉疾病是全球主要的死亡原因。他们的新平台利用人工智能和先进的计算流体动力学，通过单次冠状动脉计算机断层造影血管造影创建患者心脏的个性化3D模型，这是一种提供心脏动脉详细图像的专门扫描类型。他们的Heartflow平台提供了关于血流、狭窄、斑块体积和斑块组成的可行见解，从而克服了传统非侵入性成像测试的局限性，这些测试依赖于对冠心病的间接测量，并导致更高的假阴性和假阳性率，正如他们的精确试验所证明的那样。","exchange":"NASDAQ","name":"HeartFlow Inc","nameEN":"HeartFlow Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HeartFlow Inc(HTFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HeartFlow Inc(HTFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HeartFlow Inc,HTFL,HeartFlow Inc股票,HeartFlow Inc股票老虎,HeartFlow Inc股票老虎国际,HeartFlow Inc行情,HeartFlow Inc股票行情,HeartFlow Inc股价,HeartFlow Inc股市,HeartFlow Inc股票价格,HeartFlow Inc股票交易,HeartFlow Inc股票购买,HeartFlow Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HeartFlow Inc(HTFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HeartFlow Inc(HTFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}