Horizon Technology Finance Corp(HTFC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTFC Horizon Technology Finance Corp

已收盘 12-19 16:00:00 EST

24.79

-0.04

-0.15%

最高24.79	最低24.79	成交量250.00
今开24.79	昨收24.83	日振幅0.00%
总市值10.55亿	流通市值10.55亿	总股本4,255万
成交额6,198	换手率0.00%	流通股本4,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTFC","market":"US","secType":"STK","nameCN":"Horizon Technology Finance Corp","latestPrice":24.79,"timestamp":1766178000000,"preClose":24.826,"halted":0,"volume":250,"delay":0,"floatShares":42545700,"shares":42545700,"eps":0,"marketStatus":"已收盘","change":-0.036,"latestTime":"12-19 16:00:00 EST","open":24.79,"high":24.79,"low":24.79,"amount":6197.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":24.826,"dividendRate":0.06303,"volumeRatio":0.248114},"requestUrl":"/m/hq/s/HTFC","defaultTab":"news","newsList":[{"id":"2557201125","title":"Horizon Technology Finance Corporation盘中异动 股价大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557201125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557201125?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659913,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，Horizon Technology Finance Corporation股票出现异动，股价急速下挫6.51%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.23%。其相关个股中，Monroe Capital Corporation、Nyli Mackay Definedterm Muni Opportunities Fund、新德基金涨幅较大，Calibercos Inc.、Horizon Technology Finance Corporation、Blackrock Multi-Sector Income Trust较为活跃，换手率分别为0.87%、0.55%、0.50%，振幅较大的相关个股有oya Asia Pacific High Dividend Equity Income Fund、Nyli Mackay Definedterm Muni Opportunities Fund、Suro Capital Corp.，振幅分别为6.08%、5.36%、3.92%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp 是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213153a47d5aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213153a47d5aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HTFC","HTFA","HTFB","HRZN"],"gpt_icon":0},{"id":"2492480766","title":"Horizon Technology Finance Corporation盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492480766?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:20","pubTimestamp":1734373251,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时20分，Horizon Technology Finance Corporation股票出现异动，股价大幅下跌5.01%。截至发稿，该股报8.72美元/股，成交量105.67万股，换手率2.78%，振幅5.61%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.83%。其相关个股中，Equus Total Return, Inc.、Calibercos Inc.、Stepstone Group Inc.涨幅较大，Destiny Tech100 Inc.、Triplepoint Venture Growth Bdc Corp.、Horizon Technology Finance Corporation较为活跃，换手率分别为15.73%、2.98%、2.78%，振幅较大的相关个股有盛德财富、Equus Total Return, Inc.、Beneficient C/Wts 07/06/2028 ，振幅分别为17.06%、14.55%、11.24%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022051a1f3a66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022051a1f3a66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HTFC","HTFB","HTFA","HRZN"],"gpt_icon":0},{"id":"2479783736","title":"Horizon Technology Finance Corporation盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479783736?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:38","pubTimestamp":1730295509,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时38分，Horizon Technology Finance Corporation股票出现波动，股价急速下挫5.00%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.30%。其相关个股中，Westwood Holdings Group Inc、Artisan Partners Asset Management Inc.、Special Opportunities Fund, Inc涨幅较大，Horizon Technology Finance Corporation、Special Opportunities Fund, Inc、Ofs Credit Company, Inc.较为活跃，换手率分别为0.44%、0.39%、0.35%，振幅较大的相关个股有华普集团、Horizon Technology Finance Corporation、Westwood Holdings Group Inc，振幅分别为6.60%、4.80%、4.03%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213829a1fad836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213829a1fad836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTFA","BK4135","HRZN","HTFB","HTFC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":0.0039},{"period":"3month","weight":-0.005},{"period":"6month","weight":0.0216},{"period":"1year","weight":0.0175},{"period":"ytd","weight":0.0327}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.026914},{"month":2,"riseRate":0.666667,"avgChangeRate":0.006249},{"month":3,"riseRate":0,"avgChangeRate":-0.026104},{"month":4,"riseRate":0.666667,"avgChangeRate":0.002099},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00771},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003475},{"month":7,"riseRate":0.5,"avgChangeRate":0.000067},{"month":8,"riseRate":0.75,"avgChangeRate":0.003762},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01854},{"month":10,"riseRate":0.75,"avgChangeRate":0.00277},{"month":11,"riseRate":0.75,"avgChangeRate":0.006747},{"month":12,"riseRate":0.25,"avgChangeRate":-0.005914}],"exchange":"NYSE","name":"Horizon Technology Finance Corp","nameEN":"Horizon Technology Finance Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Horizon Technology Finance Corp(HTFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Horizon Technology Finance Corp(HTFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Horizon Technology Finance Corp,HTFC,Horizon Technology Finance Corp股票,Horizon Technology Finance Corp股票老虎,Horizon Technology Finance Corp股票老虎国际,Horizon Technology Finance Corp行情,Horizon Technology Finance Corp股票行情,Horizon Technology Finance Corp股价,Horizon Technology Finance Corp股市,Horizon Technology Finance Corp股票价格,Horizon Technology Finance Corp股票交易,Horizon Technology Finance Corp股票购买,Horizon Technology Finance Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Horizon Technology Finance Corp(HTFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Horizon Technology Finance Corp(HTFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况