High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTCO High-Trend International Group

已收盘 01-23 16:00:00 EST

9.10

-0.07

-0.76%

盘后8.88

-0.22-2.42%

19:59 EST

最高9.31	最低9.05	成交量18.88万
今开9.16	昨收9.17	日振幅2.84%
总市值6,721万	流通市值2,016万	总股本738.53万
成交额173.40万	换手率8.52%	流通股本221.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":9.1,"timestamp":1769202000000,"preClose":9.17,"halted":0,"volume":188816,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":9.1,"latestTime":"19:59 EST","volume":175545,"amount":1848108.8905,"timestamp":1769216349837,"change":-0.22,"changeRate":-0.024176,"amplitude":0.443956},"delay":0,"changeRate":-0.007633587786259573,"floatShares":2215400,"shares":7385324,"eps":-12.3517,"marketStatus":"已收盘","change":-0.07,"latestTime":"01-23 16:00:00 EST","open":9.16,"high":9.31,"low":9.05,"amount":1733996.4563999998,"amplitude":0.028353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.3517,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.17,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.17,"latestTime":"09:29 EST","volume":1,"amount":9.11,"timestamp":1769178597067,"change":-0.06,"changeRate":-0.006543,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":9.1,"latestTime":"19:59 EST","volume":175545,"amount":1848108.8905,"timestamp":1769216349837,"change":-0.22,"changeRate":-0.024176,"amplitude":0.443956},"volumeRatio":5.157498},"requestUrl":"/m/hq/s/HTCO","defaultTab":"news","newsList":[{"id":"1182026331","title":"高趋国际集团公布2025财年营收激增近98%，资产负债表显著增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1182026331","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182026331?lang=zh_cn&edition=full","pubTime":"2026-01-24 05:31","pubTimestamp":1769203872,"startTime":"0","endTime":"0","summary":"高趋国际集团最新披露的2025财年业绩数据显示，公司实现营收同比飙升近98%，展现出强劲的增长动能。与此同时，通过优化资产结构和财务策略，集团资产负债表健康度获得显著提升，为未来持续扩张奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2605511471","title":"High-Trend International Group盘中异动 早盘股价大涨15.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605511471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605511471?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:34","pubTimestamp":1769092449,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时34分，High-Trend International Group股票出现异动，股价急速拉升15.24%。截至发稿，该股报11.04美元/股，成交量466股，换手率0.01%，振幅4.70%。High-Trend International Group股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，High-Trend International Group、Heidmar Maritime Holdings Corp.、Performance Shipping Inc.涨幅较大，C3Is Inc.、Icon Energy Corp.、Rubico Inc.较为活跃，换手率分别为154.05%、19.72%、1.01%，振幅较大的相关个股有C3Is Inc.、High-Trend International Group、以星航运，振幅分别为6.31%、4.70%、1.69%。High-Trend International Group公司简介：High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223409a44a5bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223409a44a5bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2603561539","title":"High-Trend International Group盘中异动 股价大涨5.59%报11.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603561539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603561539?lang=zh_cn&edition=full","pubTime":"2026-01-16 02:53","pubTimestamp":1768503236,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日02时53分，High-Trend International Group股票出现波动，股价大幅拉升5.59%。截至发稿，该股报11.57美元/股，成交量2.1268万股，换手率0.29%，振幅8.21%。High-Trend International Group股票所在的海运行业中，整体跌幅为0.70%。其相关个股中，美森、戴安娜船舶、High-Trend International Group涨幅较大，C3Is Inc.、Icon Energy Corp.、Rubico Inc.较为活跃，换手率分别为71.60%、14.33%、2.44%，振幅较大的相关个股有C3Is Inc.、Intercont  Limited、High-Trend International Group，振幅分别为12.19%、9.43%、8.21%。High-Trend International Group公司简介：High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011602535697a1ff96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011602535697a1ff96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2592111133","title":"High-Trend International Group盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592111133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592111133?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:23","pubTimestamp":1766157813,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日23时23分，High-Trend International Group股票出现波动，股价急速跳水5.37%。截至发稿，该股报10.58美元/股，成交量2.4093万股，换手率0.33%，振幅4.10%。High-Trend International Group股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Globus Maritime Limited、Oceanpal Inc.、Castor Maritime Inc.涨幅较大，C3Is Inc.、Globus Maritime Limited、Icon Energy Corp.较为活跃，换手率分别为9.81%、2.66%、1.49%，振幅较大的相关个股有Globus Maritime Limited、Oceanpal Inc.、Uni-Fuels Holdings Limited，振幅分别为11.92%、9.51%、6.28%。High-Trend International Group公司简介：High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219232333a460a8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219232333a460a8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"1159019406","title":"高趋势国际集团宣布300万美元战略融资初步完成，推动数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1159019406","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159019406?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:11","pubTimestamp":1763572271,"startTime":"0","endTime":"0","summary":"高趋势国际集团：高趋势国际集团宣布300万美元战略融资初步完成，以加速数字化转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"1138524108","title":"High-Trend International Group 宣布完成300万美元战略融资的初步关闭，以加速数字转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1138524108","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138524108?lang=zh_cn&edition=full","pubTime":"2025-11-08 05:30","pubTimestamp":1762551008,"startTime":"0","endTime":"0","summary":"High-Trend International Group 宣布完成300万美元战略融资的初步关闭，以加速数字转型","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"1183262634","title":"High-Trend International Group宣布重新符合纳斯达克最低出价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1183262634","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183262634?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:47","pubTimestamp":1756129638,"startTime":"0","endTime":"0","summary":"High-Trend International Group日前宣布，公司已重新符合纳斯达克交易所的最低出价要求。这意味着该公司股票价格已达到纳斯达克规定的合规标准，恢复了在该交易所的正常交易地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2557515693","title":"High-Trend International Group8月4日成交额为11.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515693?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:48","pubTimestamp":1754362122,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，High-Trend International Group成交额为11.48万美元，成交额较昨日减少80.30%，当日成交量为35.69万股。High-Trend International Group于2025年8月4日跌4.57%，报0.315美元，该股过去5个交易日涨25.0%，年初至今跌90.54%，过去60日跌83.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|#|2025-07-30|21.10万|79.79%|77.27万|#|2025-07-29|11.74万|19.43%|46.41万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":-0.197},{"period":"1month","weight":-0.1701},{"period":"3month","weight":0.02},{"period":"6month","weight":0.5702},{"period":"1year","weight":-0.8921},{"period":"ytd","weight":0.0865}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。公司从事航次合同下的海上运输服务，以及为船东和代表船东提供船舶服务。公司有两个业务部门，即海洋运输和供热业务。该公司的大部分收入来自海运业务。该公司从航次合同中获得运费收入，并提供船舶服务。公司大部分收入来自为亚洲客户提供航运服务，主要是在新加坡、迪拜、韩国、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.051024},{"month":2,"riseRate":0.75,"avgChangeRate":-0.051062},{"month":3,"riseRate":0.5,"avgChangeRate":-0.125828},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.25,"avgChangeRate":-0.220664},{"month":6,"riseRate":0.25,"avgChangeRate":-0.235718},{"month":7,"riseRate":0.75,"avgChangeRate":0.183988},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01045},{"month":9,"riseRate":0.5,"avgChangeRate":0.056328},{"month":10,"riseRate":0.8,"avgChangeRate":0.300755},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031531},{"month":12,"riseRate":0.2,"avgChangeRate":0.05987}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High-Trend International Group,HTCO,High-Trend International Group股票,High-Trend International Group股票老虎,High-Trend International Group股票老虎国际,High-Trend International Group行情,High-Trend International Group股票行情,High-Trend International Group股价,High-Trend International Group股市,High-Trend International Group股票价格,High-Trend International Group股票交易,High-Trend International Group股票购买,High-Trend International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}