High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTCO High-Trend International Group

休市中 07-11 16:00:00 EDT

0.2366

+0.0057

+2.47%

盘后0.2333

-0.0033-1.39%

19:56 EDT

最高0.2399	最低0.2309	成交量38.54万
今开0.2399	昨收0.2309	日振幅3.90%
总市值2,861万	流通市值1,250万	总股本1.21亿
成交额9.03万	换手率0.73%	流通股本5,283万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":0.2366,"timestamp":1752264000000,"preClose":0.2309,"halted":0,"volume":385386,"hourTrading":{"tag":"盘后","latestPrice":0.2333,"preClose":0.2366,"latestTime":"19:56 EDT","volume":31212,"amount":7259.2711,"timestamp":1752278198636},"delay":0,"floatShares":52831903,"shares":120939700,"eps":-0.400948,"marketStatus":"休市中","change":0.0057,"latestTime":"07-11 16:00:00 EDT","open":0.2399,"high":0.2399,"low":0.2309,"amount":90330.8750409,"amplitude":0.038978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.400948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2309,"preHourTrading":{"tag":"盘前","latestPrice":0.2303,"preClose":0.2309,"latestTime":"09:29 EDT","volume":16547,"amount":3810.4396851300003,"timestamp":1752240599124},"postHourTrading":{"tag":"盘后","latestPrice":0.2333,"preClose":0.2366,"latestTime":"19:56 EDT","volume":31212,"amount":7259.2711,"timestamp":1752278198636},"volumeRatio":0.554402307115453},"requestUrl":"/m/hq/s/HTCO","defaultTab":"news","newsList":[{"id":"2546664362","title":"High-Trend International Group6月24日成交额为25.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546664362?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:35","pubTimestamp":1750818919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，High-Trend International Group成交额为25.74万美元，成交额较昨日减少30.55%，当日成交量为125.07万股。High-Trend International Group于2025年6月24日涨2.73%，报0.211美元，该股过去5个交易日跌2.41%，年初至今跌93.67%，过去60日跌80.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|25.74万|-30.55%|125.07万|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2545047827","title":"High-Trend International Group6月23日成交额为37.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545047827?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:34","pubTimestamp":1750732487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，High-Trend International Group成交额为37.06万美元，成交额较昨日减少40.53%，当日成交量为176.53万股。High-Trend International Group于2025年6月23日跌2.24%，报0.205美元，该股过去5个交易日跌6.3%，年初至今跌93.84%，过去60日跌80.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2545104930","title":"High-Trend International Group6月20日成交额为62.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104930?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:34","pubTimestamp":1750473298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，High-Trend International Group成交额为62.32万美元，成交额较昨日减少78.52%，当日成交量为297.07万股。High-Trend International Group于2025年6月20日涨2.39%，报0.21美元，该股过去5个交易日跌11.81%，年初至今跌93.7%，过去60日跌79.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|#|2025-06-13|102.96万|180.11%|443.99万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2542135568","title":"High-Trend International Group6月11日成交额为19.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542135568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542135568?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:27","pubTimestamp":1749695231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，High-Trend International Group成交额为19.05万美元，成交额较昨日减少7.28%，当日成交量为76.36万股。High-Trend International Group于2025年6月11日涨8.34%，报0.26美元，该股过去5个交易日跌5.22%，年初至今跌92.2%，过去60日跌84.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|19.05万|-7.28%|76.36万|#|2025-06-10|20.55万|16.11%|84.94万|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2542201903","title":"High-Trend International Group6月10日成交额为20.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542201903","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542201903?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:17","pubTimestamp":1749608270,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，High-Trend International Group成交额为20.55万美元，成交额较昨日增加16.11%，当日成交量为84.94万股。High-Trend International Group于2025年6月10日跌4.27%，报0.24美元，该股过去5个交易日跌15.3%，年初至今跌92.8%，过去60日跌85.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|20.55万|16.11%|84.94万|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101759a4a2c176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101759a4a2c176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2542350660","title":"High-Trend International Group6月9日成交额为17.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542350660?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:16","pubTimestamp":1749521801,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，High-Trend International Group成交额为17.70万美元，成交额较昨日增加171.81%，当日成交量为69.80万股。High-Trend International Group于2025年6月9日跌1.38%，报0.25美元，该股过去5个交易日跌7.6%，年初至今跌92.48%，过去60日跌84.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|#|2025-06-03|16.09万|103.72%|56.22万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101649a7016882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101649a7016882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2541885997","title":"High-Trend International Group6月5日成交额为26.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541885997?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:15","pubTimestamp":1749176126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，High-Trend International Group成交额为26.11万美元，成交额较昨日增加61.25%，当日成交量为100.40万股。High-Trend International Group于2025年6月5日跌7.47%，报0.254美元，该股过去5个交易日跌11.84%，年初至今跌92.38%，过去60日跌81.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|#|2025-06-03|16.09万|103.72%|56.22万|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101534a49c39b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101534a49c39b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2540708285","title":"High-Trend International Group6月3日成交额为16.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540708285?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:15","pubTimestamp":1749003311,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，High-Trend International Group成交额为16.09万美元，成交额较昨日增加103.72%，当日成交量为56.22万股。High-Trend International Group于2025年6月3日涨4.54%，报0.283美元，该股过去5个交易日跌10.13%，年初至今跌91.5%，过去60日跌87.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|16.09万|103.72%|56.22万|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101513a6f97c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101513a6f97c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2540748964","title":"High-Trend International Group6月2日成交额为7.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540748964?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:14","pubTimestamp":1748916885,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，High-Trend International Group成交额为7.90万美元，成交额较昨日减少60.78%，当日成交量为28.93万股。High-Trend International Group于2025年6月2日涨0.56%，报0.271美元，该股过去5个交易日跌13.48%，年初至今跌91.87%，过去60日跌88.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|#|2025-05-27|26.59万|204.52%|83.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101455a6f7dc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101455a6f7dc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2539219317","title":"High-Trend International Group5月29日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539219317?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:13","pubTimestamp":1748571195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，High-Trend International Group成交额为23.19万美元，成交额较昨日增加5.05%，当日成交量为83.58万股。High-Trend International Group于2025年5月29日跌4.2%，报0.288美元，该股过去5个交易日跌7.26%，年初至今跌91.37%，过去60日跌88.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|#|2025-05-27|26.59万|204.52%|83.01万|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101319a6f29a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101319a6f29a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2538142814","title":"High-Trend International Group5月27日成交额为26.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538142814?lang=zh_cn&edition=full","pubTime":"2025-05-28 10:15","pubTimestamp":1748398553,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，High-Trend International Group成交额为26.59万美元，成交额较昨日增加204.52%，当日成交量为83.01万股。High-Trend International Group于2025年5月27日涨0.57%，报0.315美元，该股过去5个交易日跌5.97%，年初至今跌90.54%，过去60日跌89.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|26.59万|204.52%|83.01万|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101556a48f1829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101556a48f1829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2537169318","title":"High-Trend International Group5月23日成交额为8.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537169318?lang=zh_cn&edition=full","pubTime":"2025-05-24 10:04","pubTimestamp":1748052273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，High-Trend International Group成交额为8.73万美元，成交额较昨日减少35.89%，当日成交量为28.38万股。High-Trend International Group于2025年5月23日涨4.37%，报0.313美元，该股过去5个交易日跌4.22%，年初至今跌90.59%，过去60日跌90.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100440a48a54e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100440a48a54e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2537961523","title":"High-Trend International Group5月21日成交额为17.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537961523?lang=zh_cn&edition=full","pubTime":"2025-05-22 10:06","pubTimestamp":1747879571,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，High-Trend International Group成交额为17.88万美元，成交额较昨日增加0.78%，当日成交量为55.83万股。High-Trend International Group于2025年5月21日跌7.49%，报0.31美元，该股过去5个交易日跌22.5%，年初至今跌90.69%，过去60日跌87.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100612a48785bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100612a48785bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2537367595","title":"High-Trend International Group5月20日成交额为17.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537367595?lang=zh_cn&edition=full","pubTime":"2025-05-21 10:05","pubTimestamp":1747793115,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，High-Trend International Group成交额为17.74万美元，成交额较昨日减少58.14%，当日成交量为52.25万股。High-Trend International Group于2025年5月20日涨0.05%，报0.335美元，该股过去5个交易日跌76.73%，年初至今跌89.94%，过去60日跌86.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|#|2025-05-14|1314.49万|2295.54%|3267.43万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100525a4861334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100525a4861334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2536570966","title":"High-Trend International Group5月19日成交额为42.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570966","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536570966?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:59","pubTimestamp":1747706371,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，High-Trend International Group成交额为42.38万美元，成交额较昨日增加47.99%，当日成交量为129.16万股。High-Trend International Group于2025年5月19日涨2.33%，报0.335美元，该股过去5个交易日跌80.75%，年初至今跌89.94%，过去60日跌88.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|#|2025-05-14|1314.49万|2295.54%|3267.43万|#|2025-05-13|54.87万|145.15%|36.57万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095942a6e56514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095942a6e56514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":0.1402},{"period":"1month","weight":-0.0889},{"period":"3month","weight":-0.7789},{"period":"6month","weight":-0.9222},{"period":"1year","weight":-0.5498},{"period":"ytd","weight":-0.9289}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。公司从事航次合同下的海上运输服务，以及为船东和代表船东提供船舶服务。公司有两个业务部门，即海洋运输和供热业务。该公司的大部分收入来自海运业务。该公司从航次合同中获得运费收入，并提供船舶服务。公司大部分收入来自为亚洲客户提供航运服务，主要是在新加坡、迪拜、韩国、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.042156},{"month":2,"riseRate":0.75,"avgChangeRate":-0.051062},{"month":3,"riseRate":0.5,"avgChangeRate":-0.125828},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.25,"avgChangeRate":-0.220665},{"month":6,"riseRate":0.25,"avgChangeRate":-0.235717},{"month":7,"riseRate":0.75,"avgChangeRate":0.068061},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.064493},{"month":9,"riseRate":0.666667,"avgChangeRate":0.139307},{"month":10,"riseRate":0.75,"avgChangeRate":0.259456},{"month":11,"riseRate":0.25,"avgChangeRate":-0.066964},{"month":12,"riseRate":0.25,"avgChangeRate":0.151745}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High-Trend International Group,HTCO,High-Trend International Group股票,High-Trend International Group股票老虎,High-Trend International Group股票老虎国际,High-Trend International Group行情,High-Trend International Group股票行情,High-Trend International Group股价,High-Trend International Group股市,High-Trend International Group股票价格,High-Trend International Group股票交易,High-Trend International Group股票购买,High-Trend International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}