High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTCO High-Trend International Group

交易中 05-08 12:03:48 EDT

2.28

+0.45

+24.59%

最高2.41	最低2.06	成交量29.27万
今开2.10	昨收1.83	日振幅19.04%
总市值2.76亿	流通市值1.19亿	总股本1.21亿
成交额65.53万	换手率0.56%	流通股本5,213万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":2.28,"timestamp":1746720224185,"preClose":1.83,"halted":0,"volume":292679,"delay":0,"floatShares":52131904,"shares":120939700,"eps":-0.400948,"marketStatus":"交易中","change":0.45,"latestTime":"05-08 12:03:48 EDT","open":2.1,"high":2.41,"low":2.0615,"amount":655342.9927293999,"amplitude":0.190437,"askPrice":2.28,"askSize":535,"bidPrice":2.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.400948,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":1.83,"latestTime":"09:28 EDT","volume":11402,"amount":23490.2726976,"timestamp":1746710910674},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.87,"latestTime":"19:31 EDT","volume":265,"amount":509.67,"timestamp":1746660716260},"volumeRatio":3.815541},"requestUrl":"/m/hq/s/HTCO","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":0.5714},{"period":"1month","weight":0.781},{"period":"3month","weight":-0.4165},{"period":"6month","weight":0.5714},{"period":"1year","weight":1.2503},{"period":"ytd","weight":-0.4384}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。公司从事航次合同下的海上运输服务，以及为船东和代表船东提供船舶服务。公司有两个业务部门，即海洋运输和供热业务。该公司的大部分收入来自海运业务。该公司从航次合同中获得运费收入，并提供船舶服务。公司大部分收入来自为亚洲客户提供航运服务，主要是在新加坡、迪拜、韩国、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.042156},{"month":2,"riseRate":0.75,"avgChangeRate":-0.051062},{"month":3,"riseRate":0.5,"avgChangeRate":-0.125828},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.5,"avgChangeRate":0.115617},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.20945},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.003149},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.064493},{"month":9,"riseRate":0.666667,"avgChangeRate":0.139307},{"month":10,"riseRate":0.75,"avgChangeRate":0.259456},{"month":11,"riseRate":0.25,"avgChangeRate":-0.066964},{"month":12,"riseRate":0.25,"avgChangeRate":0.151745}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High-Trend International Group,HTCO,High-Trend International Group股票,High-Trend International Group股票老虎,High-Trend International Group股票老虎国际,High-Trend International Group行情,High-Trend International Group股票行情,High-Trend International Group股价,High-Trend International Group股市,High-Trend International Group股票价格,High-Trend International Group股票交易,High-Trend International Group股票购买,High-Trend International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}