High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTCO High-Trend International Group

交易中 12-26 13:23:24 EST

9.02

-1.76

-16.37%

最高10.79	最低9.02	成交量3.52万
今开10.79	昨收10.79	日振幅16.46%
总市值6,662万	流通市值1,998万	总股本738.53万
成交额34.13万	换手率1.59%	流通股本221.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":9.02,"timestamp":1766773340148,"preClose":10.785,"halted":0,"volume":35221,"delay":0,"floatShares":2215400,"shares":7385324,"eps":-9.590245,"marketStatus":"交易中","change":-1.765,"latestTime":"12-26 13:23:24 EST","open":10.79,"high":10.79,"low":9.015,"amount":341329.88089000003,"amplitude":0.16458,"askPrice":9.71,"askSize":100,"bidPrice":8.96,"bidSize":16,"shortable":0,"etf":0,"ttmEps":-9.590245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766782800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.785,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.785,"latestTime":"08:00 EST","volume":1,"amount":11,"timestamp":1766754000619},"postHourTrading":{"tag":"盘后","latestPrice":10.785,"preClose":10.785,"latestTime":"13:14 EST","volume":57,"amount":605.82,"timestamp":1766600057553},"volumeRatio":0.203155},"requestUrl":"/m/hq/s/HTCO","defaultTab":"news","newsList":[{"id":"2592111133","title":"High-Trend International Group盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592111133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592111133?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:23","pubTimestamp":1766157813,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日23时23分，High-Trend International Group股票出现波动，股价急速跳水5.37%。截至发稿，该股报10.58美元/股，成交量2.4093万股，换手率0.33%，振幅4.10%。High-Trend International Group股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Globus Maritime Limited、Oceanpal Inc.、Castor Maritime Inc.涨幅较大，C3Is Inc.、Globus Maritime Limited、Icon Energy Corp.较为活跃，换手率分别为9.81%、2.66%、1.49%，振幅较大的相关个股有Globus Maritime Limited、Oceanpal Inc.、Uni-Fuels Holdings Limited，振幅分别为11.92%、9.51%、6.28%。High-Trend International Group公司简介：High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219232333a460a8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219232333a460a8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"1159019406","title":"高趋势国际集团宣布300万美元战略融资初步完成，推动数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1159019406","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159019406?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:11","pubTimestamp":1763572271,"startTime":"0","endTime":"0","summary":"高趋势国际集团：高趋势国际集团宣布300万美元战略融资初步完成，以加速数字化转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"1138524108","title":"High-Trend International Group 宣布完成300万美元战略融资的初步关闭，以加速数字转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1138524108","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138524108?lang=zh_cn&edition=full","pubTime":"2025-11-08 05:30","pubTimestamp":1762551008,"startTime":"0","endTime":"0","summary":"High-Trend International Group 宣布完成300万美元战略融资的初步关闭，以加速数字转型","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"1183262634","title":"High-Trend International Group宣布重新符合纳斯达克最低出价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1183262634","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183262634?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:47","pubTimestamp":1756129638,"startTime":"0","endTime":"0","summary":"High-Trend International Group日前宣布，公司已重新符合纳斯达克交易所的最低出价要求。这意味着该公司股票价格已达到纳斯达克规定的合规标准，恢复了在该交易所的正常交易地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2557515693","title":"High-Trend International Group8月4日成交额为11.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515693?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:48","pubTimestamp":1754362122,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，High-Trend International Group成交额为11.48万美元，成交额较昨日减少80.30%，当日成交量为35.69万股。High-Trend International Group于2025年8月4日跌4.57%，报0.315美元，该股过去5个交易日涨25.0%，年初至今跌90.54%，过去60日跌83.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|#|2025-07-30|21.10万|79.79%|77.27万|#|2025-07-29|11.74万|19.43%|46.41万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2546664362","title":"High-Trend International Group6月24日成交额为25.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546664362?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:35","pubTimestamp":1750818919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，High-Trend International Group成交额为25.74万美元，成交额较昨日减少30.55%，当日成交量为125.07万股。High-Trend International Group于2025年6月24日涨2.73%，报0.211美元，该股过去5个交易日跌2.41%，年初至今跌93.67%，过去60日跌80.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|25.74万|-30.55%|125.07万|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2545047827","title":"High-Trend International Group6月23日成交额为37.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545047827?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:34","pubTimestamp":1750732487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，High-Trend International Group成交额为37.06万美元，成交额较昨日减少40.53%，当日成交量为176.53万股。High-Trend International Group于2025年6月23日跌2.24%，报0.205美元，该股过去5个交易日跌6.3%，年初至今跌93.84%，过去60日跌80.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.2988},{"period":"3month","weight":0.3862},{"period":"6month","weight":1.2055},{"period":"1year","weight":-0.8295},{"period":"ytd","weight":-0.8705}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。公司从事航次合同下的海上运输服务，以及为船东和代表船东提供船舶服务。公司有两个业务部门，即海洋运输和供热业务。该公司的大部分收入来自海运业务。该公司从航次合同中获得运费收入，并提供船舶服务。公司大部分收入来自为亚洲客户提供航运服务，主要是在新加坡、迪拜、韩国、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.042156},{"month":2,"riseRate":0.75,"avgChangeRate":-0.051062},{"month":3,"riseRate":0.5,"avgChangeRate":-0.125828},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.25,"avgChangeRate":-0.220664},{"month":6,"riseRate":0.25,"avgChangeRate":-0.235718},{"month":7,"riseRate":0.75,"avgChangeRate":0.183988},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01045},{"month":9,"riseRate":0.5,"avgChangeRate":0.056328},{"month":10,"riseRate":0.8,"avgChangeRate":0.300755},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031531},{"month":12,"riseRate":0.2,"avgChangeRate":0.098344}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High-Trend International Group,HTCO,High-Trend International Group股票,High-Trend International Group股票老虎,High-Trend International Group股票老虎国际,High-Trend International Group行情,High-Trend International Group股票行情,High-Trend International Group股价,High-Trend International Group股市,High-Trend International Group股票价格,High-Trend International Group股票交易,High-Trend International Group股票购买,High-Trend International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}