HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTB HomeTrust Bancshares, Inc.

交易中 04-30 13:33:21 EDT

34.42

+0.24

+0.70%

最高34.54	最低33.60	成交量1.17万
今开33.70	昨收34.18	日振幅2.75%
总市值5.98亿	流通市值4.34亿	总股本1,738万
成交额39.85万	换手率0.09%	流通股本1,262万
市净率1.06	ROE10.22%	每股收益3.21
52周最高38.99	52周最低25.45	市盈率10.72
股息0.46	股息收益率0.01	ROA1.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTB","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares, Inc.","latestPrice":34.42,"timestamp":1746034398116,"preClose":34.18,"halted":0,"volume":11749,"delay":0,"floatShares":12616940,"shares":17384043,"eps":3.210126,"marketStatus":"交易中","change":0.24,"latestTime":"04-30 13:33:18 EDT","open":33.7,"high":34.54,"low":33.6,"amount":398475.91177000006,"amplitude":0.027501,"askPrice":34.5,"askSize":8,"bidPrice":34.26,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.210126,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1341979200000,"exchange":"NYSE","adjPreClose":34.18,"dividendRate":0.013364,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.18,"latestTime":"07:58 EDT","volume":3,"amount":101.94,"timestamp":1746014315120},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:05 EDT","volume":695,"amount":23755.1,"timestamp":1745957111076},"volumeRatio":0.635482,"impliedVol":0.0403,"impliedVolPercentile":0.1702},"requestUrl":"/m/hq/s/HTB","defaultTab":"news","newsList":[{"id":"2531836232","title":"Keefe, Bruyette & Woods：维持HomeTrust Bancshares(HTB.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531836232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531836232?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:11","pubTimestamp":1745856682,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持HomeTrust Bancshares(HTB.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29001149975164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTB"],"gpt_icon":0},{"id":"2529980198","title":"HomeTrust Bancshares：2025年Q1财报实现营收5093.4万美元，前值为5078.7万美元，预期值为4976万美元；每股收益为0.84美元，前值为0.83美元，预期值为0.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529980198?lang=zh_cn&edition=full","pubTime":"2025-04-24 20:51","pubTimestamp":1745499070,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares(HTB.US)：2025年Q1财报实现营收5093.4万美元，前值为5078.7万美元，预期值为4976万美元；每股收益为0.84美元，前值为0.83美元，预期值为0.76美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420544694e10c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420544694e10c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htb.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0929},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.3263},{"period":"ytd","weight":0.0148}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hometrust Bancshares, Inc.，一家马里兰州公司。该公司的主要业务包括吸引公众存款，并将这些资金与借入资金一起投资于一至四户住宅的第一和第二抵押贷款，包括房屋净值贷款、建筑和土地贷款、商业房地产贷款，建筑和开发贷款、商业和工业贷款、小型企业管理局贷款、设备融资租赁、间接汽车贷款和市政租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.012988},{"month":2,"riseRate":0.461538,"avgChangeRate":0.003781},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.03767},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.012886},{"month":5,"riseRate":0.5,"avgChangeRate":0.004844},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025367},{"month":7,"riseRate":0.416667,"avgChangeRate":0.012997},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.000918},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.001645},{"month":10,"riseRate":0.692308,"avgChangeRate":0.026864},{"month":11,"riseRate":0.692308,"avgChangeRate":0.048078},{"month":12,"riseRate":0.692308,"avgChangeRate":0.027875}],"exchange":"NYSE","name":"HomeTrust Bancshares, Inc.","nameEN":"HomeTrust Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomeTrust Bancshares, Inc.,HTB,HomeTrust Bancshares, Inc.股票,HomeTrust Bancshares, Inc.股票老虎,HomeTrust Bancshares, Inc.股票老虎国际,HomeTrust Bancshares, Inc.行情,HomeTrust Bancshares, Inc.股票行情,HomeTrust Bancshares, Inc.股价,HomeTrust Bancshares, Inc.股市,HomeTrust Bancshares, Inc.股票价格,HomeTrust Bancshares, Inc.股票交易,HomeTrust Bancshares, Inc.股票购买,HomeTrust Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}