HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTB HomeTrust Bancshares, Inc.

交易中 11-05 12:31:31 EST

47.20

-0.64

-1.34%

最高48.70	最低47.03	成交量4.24万
今开47.87	昨收47.84	日振幅3.49%
总市值7.47亿	流通市值6.22亿	总股本1,582万
成交额203.07万	换手率0.32%	流通股本1,318万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTB","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares, Inc.","latestPrice":47.2,"timestamp":1793899877469,"preClose":47.84,"halted":0,"volume":42362,"delay":0,"changeRate":-0.013377926421404692,"floatShares":13180700,"shares":15816210,"eps":3.967373,"marketStatus":"交易中","change":-0.64,"latestTime":"11-05 12:31:31 EST","open":47.87,"high":48.7,"low":47.03,"amount":2030690.5457340002,"amplitude":0.034908,"askPrice":47.21,"askSize":128,"bidPrice":47.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.967373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793912400000},"marketStatusCode":2,"adr":0,"listingDate":1341979200000,"exchange":"NYSE","adjPreClose":47.84,"dividendRate":0.011864,"preHourTrading":{"tag":"盘前","latestPrice":48.7297,"preClose":47.84,"latestTime":"09:20 EST","volume":39,"amount":1882.8540899999998,"timestamp":1793888414046,"change":0.8897,"changeRate":0.018597,"amplitude":0.016806},"postHourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.84,"latestTime":"16:10 EST","volume":2664,"amount":127445.76,"timestamp":1793826604153,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.891207,"impliedVol":0.5503,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/HTB","defaultTab":"news","newsList":[{"id":"1141058523","title":"HomeTrust Bancshares, Inc. 通过收购Blue Ridge Bankshares, Inc. 进军极具吸引力的弗吉尼亚市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1141058523","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141058523?lang=zh_cn&edition=full","pubTime":"2026-08-17 20:32","pubTimestamp":1786969933,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares, Inc. 正以战略性的姿态，将业务版图拓展至前景广阔的弗吉尼亚市场。此次扩张的举措，正是通过成功收购Blue Ridge Bankshares, Inc. 来实现的。这一并购行动，不仅标志着HomeTrust Bancshares, Inc. 迈出了关键的一步，更彰显了其对于市场机遇的敏锐洞察力。通过整合Blue Ridge Bankshares, Inc. 的资源与客户网络，HomeTrust Bancshares, Inc. 有望在当地市场迅速建立起坚实的立足点。此番收购，对于HomeTrust Bancshares, Inc. 而言，不啻为一次重要的里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BRBS","HTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125582331","title":"HomeTrust Bancshares获授权回购额外83.2万股，约占流通股的5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125582331","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125582331?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:37","pubTimestamp":1785847023,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares, Inc.（简称“HomeTrust Bancshares”）已获授权进行新一轮股票回购。此次计划回购的股份数量最多为83.2万股。这一规模约占公司当前总流通股的5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176724616","title":"HomeTrust Bancshares, Inc. 完成此前股票回购计划，并授权新一轮回购方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1176724616","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176724616?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:31","pubTimestamp":1785846670,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares, Inc. 宣布，其此前启动的股票回购计划已圆满结束。与此同时，公司董事会另行批准了一项全新的股票回购计划，授权在未来一段时间内继续开展股份购回操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htb.com","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":0.0282},{"period":"3month","weight":-0.0732},{"period":"6month","weight":0.0382},{"period":"1year","weight":0.2093},{"period":"ytd","weight":0.1141}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hometrust Bancshares, Inc.，一家马里兰州公司。该公司的主要业务包括吸引公众存款，并将这些资金与借入资金一起投资于一至四户住宅的第一和第二抵押贷款，包括房屋净值贷款、建筑和土地贷款、商业房地产贷款，建筑和开发贷款、商业和工业贷款、小型企业管理局贷款、设备融资租赁、间接汽车贷款和市政租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.01236},{"month":2,"riseRate":0.428571,"avgChangeRate":0.001888},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.034114},{"month":4,"riseRate":0.5,"avgChangeRate":-0.006992},{"month":5,"riseRate":0.571429,"avgChangeRate":0.009483},{"month":6,"riseRate":0.714286,"avgChangeRate":0.029612},{"month":7,"riseRate":0.5,"avgChangeRate":0.01577},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.002693},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.003065},{"month":10,"riseRate":0.666667,"avgChangeRate":0.021443},{"month":11,"riseRate":0.733333,"avgChangeRate":0.046724},{"month":12,"riseRate":0.714286,"avgChangeRate":0.029245}],"exchange":"NYSE","name":"HomeTrust Bancshares, Inc.","nameEN":"HomeTrust Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomeTrust Bancshares, Inc.,HTB,HomeTrust Bancshares, Inc.股票,HomeTrust Bancshares, Inc.股票老虎,HomeTrust Bancshares, Inc.股票老虎国际,HomeTrust Bancshares, Inc.行情,HomeTrust Bancshares, Inc.股票行情,HomeTrust Bancshares, Inc.股价,HomeTrust Bancshares, Inc.股市,HomeTrust Bancshares, Inc.股票价格,HomeTrust Bancshares, Inc.股票交易,HomeTrust Bancshares, Inc.股票购买,HomeTrust Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}