HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTB HomeTrust Bancshares, Inc.

未开盘 02-09 16:00:00 EST

44.38

-0.17

-0.38%

盘后44.38

+0.000.00%

17:48 EST

最高45.00	最低43.73	成交量11.38万
今开44.23	昨收44.55	日振幅2.85%
总市值7.67亿	流通市值5.07亿	总股本1,729万
成交额506.93万	换手率1.00%	流通股本1,143万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTB","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares, Inc.","latestPrice":44.38,"timestamp":1770670800000,"preClose":44.55,"halted":0,"volume":113779,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"17:48 EST","volume":33935,"amount":1506035.3,"timestamp":1770677295052,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003815937149270362,"floatShares":11434600,"shares":17286289,"eps":3.72,"marketStatus":"未开盘","change":-0.17,"latestTime":"02-09 16:00:00 EST","open":44.23,"high":45,"low":43.73,"amount":5069300.46368,"amplitude":0.028507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1341979200000,"exchange":"NYSE","adjPreClose":44.55,"dividendRate":0.011041,"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":44.55,"latestTime":"05:55 EST","volume":9,"amount":388.26,"timestamp":1770634500184,"change":-1.41,"changeRate":-0.03165,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"17:48 EST","volume":33935,"amount":1506035.3,"timestamp":1770677295052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7692,"impliedVol":0.0977,"impliedVolPercentile":0.2727},"requestUrl":"/m/hq/s/HTB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.htb.com","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1054},{"period":"6month","weight":0.1103},{"period":"1year","weight":0.1927},{"period":"ytd","weight":0.0335}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hometrust Bancshares, Inc.，一家马里兰州公司。该公司的主要业务包括吸引公众存款，并将这些资金与借入资金一起投资于一至四户住宅的第一和第二抵押贷款，包括房屋净值贷款、建筑和土地贷款、商业房地产贷款，建筑和开发贷款、商业和工业贷款、小型企业管理局贷款、设备融资租赁、间接汽车贷款和市政租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.01236},{"month":2,"riseRate":0.5,"avgChangeRate":0.005598},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.03767},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.012976},{"month":5,"riseRate":0.538462,"avgChangeRate":0.008865},{"month":6,"riseRate":0.692308,"avgChangeRate":0.026229},{"month":7,"riseRate":0.461538,"avgChangeRate":0.014978},{"month":8,"riseRate":0.5,"avgChangeRate":0.003743},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002253},{"month":10,"riseRate":0.642857,"avgChangeRate":0.022101},{"month":11,"riseRate":0.714286,"avgChangeRate":0.047733},{"month":12,"riseRate":0.714286,"avgChangeRate":0.029245}],"exchange":"NYSE","name":"HomeTrust Bancshares, Inc.","nameEN":"HomeTrust Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomeTrust Bancshares, Inc.,HTB,HomeTrust Bancshares, Inc.股票,HomeTrust Bancshares, Inc.股票老虎,HomeTrust Bancshares, Inc.股票老虎国际,HomeTrust Bancshares, Inc.行情,HomeTrust Bancshares, Inc.股票行情,HomeTrust Bancshares, Inc.股价,HomeTrust Bancshares, Inc.股市,HomeTrust Bancshares, Inc.股票价格,HomeTrust Bancshares, Inc.股票交易,HomeTrust Bancshares, Inc.股票购买,HomeTrust Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}