好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HSY 好时

盘后交易 12-29 19:35:26 EST

180.77

-3.43

-1.86%

盘后180.23

-0.54-0.30%

18:50 EST

最高184.61	最低180.30	成交量186.98万
今开184.36	昨收184.20	日振幅2.34%
总市值366.57亿	流通市值163.82亿	总股本2.03亿
成交额3.39亿	换手率2.06%	流通股本9,062万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":180.77,"timestamp":1767042000000,"preClose":184.2,"halted":0,"volume":1869803,"hourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.77,"latestTime":"18:50 EST","volume":249643,"amount":45127970.102859996,"timestamp":1767052258335},"delay":0,"floatShares":90621642,"shares":202785122,"eps":6.690961,"marketStatus":"盘后交易","change":-3.43,"latestTime":"12-29 19:35:26 EST","open":184.36,"high":184.61,"low":180.3,"amount":339230673.39967,"amplitude":0.023398,"askPrice":180.99,"askSize":99,"bidPrice":180.23,"bidSize":99,"shortable":3,"etf":0,"ttmEps":6.690961,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767056400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":184.2,"dividendRate":0.030315,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":184.2,"latestTime":"09:12 EST","volume":248,"amount":45835.860960000005,"timestamp":1767017560150},"postHourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.77,"latestTime":"18:50 EST","volume":249643,"amount":45127970.102859996,"timestamp":1767052258335},"volumeRatio":1.177932,"impliedVol":0.268,"impliedVolPercentile":0.204},"requestUrl":"/m/hq/s/HSY","defaultTab":"news","newsList":[{"id":"2593419891","title":"好时公司股价下跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593419891","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593419891?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:54","pubTimestamp":1766501686,"startTime":"0","endTime":"0","summary":"好时公司股价下跌3.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512233599847773.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512233599847773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","BK4504","BK4212","HSY","LU0170899867.USD","BK4588","BK4585","BK4533"],"gpt_icon":0},{"id":"2591605617","title":"大摩上调好时目标价至211美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591605617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591605617?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:38","pubTimestamp":1765867100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HSY","BK4585","BK4504","BK4533","BK4212","LU0170899867.USD","BK4532","BK4588"],"gpt_icon":0},{"id":"2582389084","title":"特斯拉FSD的双标游戏，表现好时功劳归它，出问题时责任是你！","url":"https://stock-news.laohu8.com/highlight/detail?id=2582389084","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582389084?lang=zh_cn&edition=full","pubTime":"2025-11-10 00:02","pubTimestamp":1762704156,"startTime":"0","endTime":"0","summary":"可特斯拉只字不提人类的功劳，把所有安全成果都算给了 FSD。特斯拉立刻声明 “驾驶员全责”，但法院最终判定特斯拉承担 33% 的责任，赔偿 2.43 亿美元。这就是特斯拉的 “薛定谔的 FSD”：表现好时，是 “软件自主驾驶的胜利”；出问题时，就变回 “驾驶员负责的辅助工具”。马斯克的公开声明，甚至可能成为起诉特斯拉的关键证据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110001349a6ed50c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110001349a6ed50c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU0198837287.USD","LU1066051225.USD","LU1720051108.HKD","LU1548497426.USD","LU2250418816.HKD","TSLL","LU2249611893.SGD","LU1551013342.USD","LU1629891620.HKD","LU1839511570.USD","IE00B19Z8X17.USD","HSY","LU2420271590.USD","SG9999015986.USD","LU0345769631.USD","LU2213496289.HKD","SG9999015952.SGD","LU1914381329.SGD","LU0170899867.USD","BK4516","LU2108987350.USD","TSLA","LU1145028129.USD","LU2357305700.SGD","LU1232071149.USD","LU0345770993.USD","LU0210536198.USD","TSYW.SI","BK4604","LU0077335932.USD","BK4612","LU2750360641.GBP","SG9999015945.SGD","IE0034235303.USD","IE00BSNM7G36.USD","LU2403377893.USD","LU0943347566.SGD","LU2471134879.HKD","LU0719512351.SGD","LU1066051498.USD","BK4527","IE00B1BXHZ80.USD","LU0820561909.HKD","BK4588","BK4581","LU0348723411.USD","LU2417539215.USD","LU0323591593.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"1103941126","title":"异动解读 | 好时股价盘中大跌5.09%，万圣节销售季开局缓慢引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1103941126","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103941126?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:52","pubTimestamp":1761832369,"startTime":"0","endTime":"0","summary":"美国知名巧克力制造商好时周四盘中股价大跌5.09%，引发市场广泛关注。这一跌幅主要源于投资者对公司万圣节销售季表现的担忧，以及零售商增加促销力度可能影响利润的预期。据悉，好时CEO在准备发言中表示，由于天气偏暖和万圣节在周五，万圣节季节销售开局慢于预期。同时，有报道称，美国零售商正在对好时的糖果产品提供更多折扣，以刺激万圣节期间的销售。尽管面临短期挑战，好时公司最新公布的第三季度业绩表现亮眼。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSY"],"gpt_icon":0},{"id":"2579147416","title":"好时Q3业绩超预期 拟派季度股息每股1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579147416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579147416?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:22","pubTimestamp":1761830567,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","BK4532","BK4588","BK4585","BK4212","HSY","BK4533","LU0170899867.USD"],"gpt_icon":0},{"id":"1166451909","title":"好时CEO表示因天气偏暖和万圣节在周五，万圣节季节开局慢于预期 - 准备发言","url":"https://stock-news.laohu8.com/highlight/detail?id=1166451909","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166451909?lang=zh_cn&edition=full","pubTime":"2025-10-30 19:11","pubTimestamp":1761822688,"startTime":"0","endTime":"0","summary":"好时CEO表示因天气偏暖和万圣节在周五，万圣节季节开局慢于预期 - 准备发言","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0170899867.USD","BK4585","HSY","BK4532","BK4588","BK4533","BK4504"],"gpt_icon":0},{"id":"2575342794","title":"费列罗加速布局美国市场：以收购与创新双引擎挑战Hershey和Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=2575342794","media":"农食网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575342794?lang=zh_cn&edition=full","pubTime":"2025-10-13 10:56","pubTimestamp":1760324215,"startTime":"0","endTime":"0","summary":"费列罗正加快在美国市场的扩张步伐。继以31亿美元收购WK Kellogg后，这家食品集团正计划通过一系列收购与品牌创新，挑战Hershey和Mars在美国包装甜品市场的主导地位。自2018年以来，Ferrero已收购Halo Top冰淇淋、Butterfinger巧克力棒、Keebler饼干和Power Crunch蛋白棒等多个标志性品牌。Ferrero北美区总裁兼首席商务官Michael Lindsey表示。与此同时，Ferrero不断扩充核心产品线。公司近期推出方形Ferrero Rocher金球、添加咸焦糖口味的Butterfinger，并首次进入非巧克力品类，推出Tic Tac Chewy。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013110557a45cd9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013110557a45cd9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4532","BK4533","LU0170899867.USD","BK4504","BK4212","HSY"],"gpt_icon":0},{"id":"2568438725","title":"好时尾盘上涨4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568438725","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568438725?lang=zh_cn&edition=full","pubTime":"2025-09-17 03:48","pubTimestamp":1758052080,"startTime":"0","endTime":"0","summary":"标普500指数成份股好时公司（HSY）上涨4.4%。高盛在报告中指出，好时公司的市场份额趋势正在改善，这家巧克力和糖果企业未来将迎来更多增长动力。该行将好时股票评级上调至买入，目标价上调至222美元，意味着较周一收盘价20%的涨幅。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-17/doc-infqtqhy0329134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4212","BK4585","BK4504","BK4532","HSY","LU0170899867.USD","BK4533"],"gpt_icon":0},{"id":"1187927158","title":"Goldman Sachs将好时评级从\"卖出\"上调至\"买入\" 股价盘前涨2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187927158","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187927158?lang=zh_cn&edition=full","pubTime":"2025-09-16 18:40","pubTimestamp":1758019215,"startTime":"0","endTime":"0","summary":"Goldman Sachs将好时评级从\"卖出\"上调至\"买入\"，好时股价盘前涨2.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4504","BK4212","HSY","LU0170899867.USD","BK4588","BK4585","BK4533"],"gpt_icon":0},{"id":"2566650516","title":"派杰证券将好时目标价从160美元上调至167美元 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566650516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566650516?lang=zh_cn&edition=full","pubTime":"2025-09-09 11:41","pubTimestamp":1757389298,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4532","BK4533","LU0170899867.USD","BK4504","BK4212","HSY","161027"],"gpt_icon":0},{"id":"2565562163","title":"好时公司股价涨幅收窄；嘉吉公司暂停在科特迪瓦的可可加工业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565562163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565562163?lang=zh_cn&edition=full","pubTime":"2025-09-06 00:40","pubTimestamp":1757090423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","BK4212","BK4588","HSY","BK4585","BK4533","LU0170899867.USD","BK4504"],"gpt_icon":0},{"id":"2560170400","title":"摩根大通给予好时(HSY)“中性”评级，目标价为187美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560170400","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560170400?lang=zh_cn&edition=full","pubTime":"2025-08-20 19:29","pubTimestamp":1755689374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","BK4504","BK4212","BK4585","BK4533","HSY","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2558669096","title":"好时8月11日成交额为5.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669096?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:59","pubTimestamp":1754967576,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，好时成交额为5.60亿美元，成交额较昨日增加83.45%，当日成交量为318.50万股。好时于2025年8月11日跌4.8%，报175.42美元，该股过去5个交易日跌7.87%，年初至今涨5.36%，过去60日涨9.39%。好时的产品在大约80个国家销售，尽管来自巴西、印度和墨西哥等美国以外市场的销售额仅占较高的个位数百分比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105947a6e0b3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105947a6e0b3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4532","BK4585","LU0170899867.USD","BK4212","HSY","BK4588","BK4533"],"gpt_icon":0},{"id":"2558866461","title":"可可价格上涨致好时与亿滋股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2558866461","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558866461?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:23","pubTimestamp":1754929383,"startTime":"0","endTime":"0","summary":"2025年8月12日，受可可期货价格上涨及对西非地区下一季可可产量担忧的影响，巧克力生产商好时与亿滋国际股价均出现下跌。好时股价一度下跌5%，为12月11日以来最大盘中跌幅；亿滋股价一度下跌2.5%，跌至2月18日以来最低水平。市场担忧供应前景，导致两大巧克力巨头市值承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200271297412592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200271297412592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","BK4585","LU0738911758.USD","BK4532","BK4559","HSY","LU1003077747.HKD","BK4588","MDLZ","BK4533","BK4505","BK4504","BK4212","LU0553294199.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0011850046.USD","LU1280957306.USD","LU0170899867.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2558616356","title":"好时盘中异动 早盘股价大跌5.00%报175.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558616356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558616356?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:52","pubTimestamp":1754923958,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时52分，好时股票出现异动，股价大幅下跌5.00%。截至发稿，该股报175.06美元/股，成交量81.4267万股，换手率0.40%，振幅4.94%。好时股票所在的糖果店行业中，整体跌幅为0.01%。其相关个股中，Sow Good Inc.、洛矶山巧克力工厂、Tootsie Roll Industries, Inc.涨幅较大，好时、Sow Good Inc.、亿滋较为活跃，换手率分别为0.40%、0.36%、0.22%，振幅较大的相关个股有Sow Good Inc.、好时、洛矶山巧克力工厂，振幅分别为15.35%、4.97%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225238a6dfd6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225238a6dfd6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HSY","LU0170899867.USD","BK4212","BK4533","BK4532","BK4504","BK4585"],"gpt_icon":0},{"id":"2557651193","title":"好时8月7日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557651193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557651193?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:57","pubTimestamp":1754621825,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，好时成交额为3.72亿美元，成交额较昨日增加85.53%，当日成交量为197.78万股。好时于2025年8月7日跌0.58%，报187.5美元，该股过去5个交易日涨0.74%，年初至今涨12.61%，过去60日涨12.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3.72亿|85.53%|197.78万|#|2025-08-06|2.00亿|-4.97%|106.22万|#|2025-08-05|2.11亿|-17.48%|110.91万|#|2025-08-04|2.55亿|-34.94%|134.50万|#|2025-08-01|3.93亿|-3.14%|207.29万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105713a6d9fce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105713a6d9fce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","BK4585","BK4588","BK4504","BK4212","LU0170899867.USD","HSY"],"gpt_icon":0},{"id":"2557341270","title":"好时8月5日成交额为2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341270?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:49","pubTimestamp":1754448569,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，好时成交额为2.11亿美元，成交额较昨日减少17.48%，当日成交量为110.91万股。好时于2025年8月5日跌0.77%，报188.94美元，该股过去5个交易日涨1.46%，年初至今涨13.48%，过去60日涨12.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.11亿|-17.48%|110.91万|#|2025-08-04|2.55亿|-34.94%|134.50万|#|2025-08-01|3.93亿|-3.14%|207.29万|#|2025-07-31|4.05亿|-29.53%|216.78万|#|2025-07-30|5.75亿|40.55%|300.93万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104935a477b8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104935a477b8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","BK4504","HSY","BK4212","BK4585","LU0170899867.USD","BK4533"],"gpt_icon":0},{"id":"2557207359","title":"好时8月4日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557207359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557207359?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:48","pubTimestamp":1754362100,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，好时成交额为2.55亿美元，成交额较昨日减少34.94%，当日成交量为134.50万股。好时于2025年8月4日涨0.74%，报190.41美元，该股过去5个交易日涨3.17%，年初至今涨14.36%，过去60日涨13.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.55亿|-34.94%|134.50万|#|2025-08-01|3.93亿|-3.14%|207.29万|#|2025-07-31|4.05亿|-29.53%|216.78万|#|2025-07-30|5.75亿|40.55%|300.93万|#|2025-07-29|4.09亿|44.32%|220.39万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104830a6d3840c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104830a6d3840c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4532","BK4588","BK4504","BK4585","HSY","LU0170899867.USD","BK4533"],"gpt_icon":0},{"id":"2556784538","title":"好时2025财年第二财季实现净利润62.72百万美元，同比减少65.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556784538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556784538?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:00","pubTimestamp":1754236838,"startTime":"0","endTime":"0","summary":"8月4日，好时公布财报，公告显示公司2025财年第二财季净利润为62.72百万美元，同比减少65.35%；其中营业收入为26.15亿美元，同比增加26.08%，每股基本收益为0.31美元。从资产负债表来看，好时总负债91.31亿美元，其中短期债务5.15亿美元，资产负债比为1.50，流动比率为1.53。机构评级：截至2025年8月4日，当前有20家机构对好时目标价做出预测，其中目标均价为180.50美元，其中最低目标价为123.00美元，最高目标价为220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000108a472bc5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000108a472bc5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY"],"gpt_icon":0},{"id":"2556847368","title":"好时8月1日成交额为3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847368?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:48","pubTimestamp":1754102902,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，好时成交额为3.93亿美元，成交额较昨日减少3.14%，当日成交量为207.29万股。好时于2025年8月1日涨1.55%，报189.01美元，该股过去5个交易日涨1.01%，年初至今涨13.52%，过去60日涨12.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|3.93亿|-3.14%|207.29万|#|2025-07-31|4.05亿|-29.53%|216.78万|#|2025-07-30|5.75亿|40.55%|300.93万|#|2025-07-29|4.09亿|44.32%|220.39万|#|2025-07-28|2.84亿|-21.70%|153.34万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104825a470b291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104825a470b291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HSY","BK4588","BK4504","BK4533","LU0170899867.USD","BK4585","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thehersheycompany.com","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0208},{"period":"6month","weight":0.1031},{"period":"1year","weight":0.0824},{"period":"ytd","weight":0.0877}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国好时公司于1927年10月24日根据特拉华州法律注册成立。该公司是全球糖果业的领导者，以巧克力，糖果，薄荷糖，口香糖和其他美味小吃带来的美誉而闻名。该公司是北美最大的优质巧克力生产商，美国领先的小吃制造商以及巧克力和非巧克力糖果的全球领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.002965},{"month":2,"riseRate":0.733333,"avgChangeRate":0.026796},{"month":3,"riseRate":0.666667,"avgChangeRate":0.026169},{"month":4,"riseRate":0.586957,"avgChangeRate":0.008396},{"month":5,"riseRate":0.565217,"avgChangeRate":0.016119},{"month":6,"riseRate":0.630435,"avgChangeRate":0.012985},{"month":7,"riseRate":0.521739,"avgChangeRate":0.018596},{"month":8,"riseRate":0.413043,"avgChangeRate":0.005597},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.003351},{"month":10,"riseRate":0.543478,"avgChangeRate":0.005597},{"month":11,"riseRate":0.521739,"avgChangeRate":0.003789},{"month":12,"riseRate":0.565217,"avgChangeRate":0.010718}],"exchange":"NYSE","name":"好时","nameEN":"Hershey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好时(HSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好时,HSY,好时股票,好时股票老虎,好时股票老虎国际,好时行情,好时股票行情,好时股价,好时股市,好时股票价格,好时股票交易,好时股票购买,好时股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好时(HSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}