好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HSY 好时

未开盘 07-14 16:00:00 EDT

164.91

+0.15

+0.09%

盘后164.91

+0.000.00%

18:51 EDT

最高166.35	最低163.47	成交量105.01万
今开165.83	昨收164.76	日振幅1.75%
总市值334.11亿	流通市值239.30亿	总股本2.03亿
成交额1.73亿	换手率0.72%	流通股本1.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":164.91,"timestamp":1752523200000,"preClose":164.76,"halted":0,"volume":1050102,"hourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"18:51 EDT","volume":15889,"amount":2620282.65,"timestamp":1752533463065},"delay":0,"floatShares":145107529,"shares":202603790,"eps":8.118891,"marketStatus":"未开盘","change":0.15,"latestTime":"07-14 16:00:00 EDT","open":165.83,"high":166.35,"low":163.4715,"amount":173163930.50502,"amplitude":0.017471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":164.76,"dividendRate":0.03323,"preHourTrading":{"tag":"盘前","latestPrice":166.09,"preClose":164.77,"latestTime":"09:29 EDT","volume":338,"amount":55734.411980000004,"timestamp":1752499795437},"postHourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"18:51 EDT","volume":15889,"amount":2620282.65,"timestamp":1752533463065},"volumeRatio":0.514394,"impliedVol":0.3313,"impliedVolPercentile":0.784},"requestUrl":"/m/hq/s/HSY","defaultTab":"news","newsList":[{"id":"2551594614","title":"好时新任CEO面临重重挑战，最棘手当属可可涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2551594614","media":"农食网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551594614?lang=zh_cn&edition=full","pubTime":"2025-07-13 17:00","pubTimestamp":1752397212,"startTime":"0","endTime":"0","summary":"近期，好时Hershey宣布由Kirk Tanner接任CEO，将于8月18日正式履职。他的首要任务是在持续高涨的可可成本和变动的消费趋势中恢复巧克力销量。目前，可可价格虽较2024年12月高点回落，但仍为2023年同期水平的两倍以上。为应对这一局面，业内建议Tanner可采取多项策略：包括差异化产品定价，将健康功能属性融入产品、扩大咸味零食阵容以分散风险、以及加大品牌营销与合作力度以提升消费频率。这将是Tanner上任后遇到的首个重大考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713170545a447a515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713170545a447a515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","BK4588","BK4585","BK4504","BK4212","BK4532","BK4533","LU0170899867.USD"],"gpt_icon":0},{"id":"2550690074","title":"好时任命Wendy’s首席执行官Kirk Tanner为下一任首席执行官，应对可可价格高涨与增长转型挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690074","media":"农食网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550690074?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:29","pubTimestamp":1752128949,"startTime":"0","endTime":"0","summary":"好时Hershey Co.日前宣布，现任Wendy’s Co.总裁兼首席执行官Kirk Tanner将接替即将退休的Michele Buck，出任这家巧克力制造商的新一任总裁兼首席执行官。该任命将于8月18日正式生效。Hershey近年来持续加码零食品类，逐步推进多元化战略。不过Tanner接掌的是一份不轻松的工作。今年第一季度，Hershey销售额同比下滑14%，扭转了2024年末的强劲表现。Wendy’s方面表示，已启动新任首席执行官的遴选程序，并任命公司首席财务官Ken Cook为临时CEO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143050a6a0eb04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143050a6a0eb04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSY","BK4504","BK4532","BK4533","BK4588","LU0170899867.USD","BK4212"],"gpt_icon":0},{"id":"2550852467","title":"温蒂汉堡首席执行官柯克・坦纳将离开这家汉堡巨头，转投好时公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550852467","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550852467?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:33","pubTimestamp":1751992412,"startTime":"0","endTime":"0","summary":"今年年初以来，好时公司股价小幅上涨，而温蒂汉堡股价下跌了 30%。　　温蒂汉堡首席执行官柯克坦纳将离开这家快餐连锁企业，接任好时公司的最高职位。　　坦纳于去年加入温蒂汉堡，此前他在百事公司工作了 30 年。　　好时公司现任首席执行官米歇尔巴克将于 8 月退休，届时坦纳将接任。　　温蒂汉堡董事会主席阿特温克勒布莱克表示，他们 “理解坦纳决定回归包装消费品行业的选择，并祝愿他在领导好时公司方面一切顺利”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-09/doc-infeuwac5415866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WEN","BK4588","BK4532","BK4533","HSY","BK4212","BK4547","BK4585","LU0170899867.USD","BK4209","BK4504"],"gpt_icon":0},{"id":"2549407205","title":"巧克力制造商好时任命新任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2549407205","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549407205?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:17","pubTimestamp":1751980653,"startTime":"0","endTime":"0","summary":"格隆汇7月8日｜巧克力制造商好时宣布任命连锁汉堡店温迪的首席执行官Kirk Tanner为公司新任首席执行官，接替Michele Buck，将于8月18日生效。该公司已于今年早些时候宣布，执掌公司超7年的Buck将离职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708211808979e5f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708211808979e5f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4504","BK4532","BK4533","BK4585","BK4588","BK4212","HSY"],"gpt_icon":0},{"id":"2548004220","title":"好时盘中异动 早盘股价大涨5.00%报174.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548004220?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:43","pubTimestamp":1751380995,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时43分，好时股票出现异动，股价急速拉升5.00%。截至发稿，该股报174.24美元/股，成交量49.1405万股，换手率0.24%，振幅5.00%。好时股票所在的糖果店行业中，整体涨幅为0.01%。消息层面，截至22时43分，《派杰投资维持好时卖出评级，维持目标价120美元》资讯为影响好时的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012243159532aef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012243159532aef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSY","BK4532","BK4212","BK4588","BK4504","LU0170899867.USD","BK4533"],"gpt_icon":0},{"id":"2548744840","title":"食品巨头掀起去人工色素潮流：好时将于2027年底前从其零食中去除合成色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2548744840","media":"农食网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548744840?lang=zh_cn&edition=full","pubTime":"2025-07-01 17:00","pubTimestamp":1751360408,"startTime":"0","endTime":"0","summary":"好时公司Hershey近日宣布，计划在2027年底前全面移除旗下零食产品中的合成色素。他已将剔除美国食品中的合成色素列为其上任后的优先任务，并在多个州层面得到支持。西弗吉尼亚州已通过立法，规定自2028年起禁止含有合成色素及其他特定成分的食品在该州销售。Nestlé上周宣布将于2026年中完成在美国市场移除合成色素的工作。Conagra Brands表示将在2027年底前达成同样目标，Kraft Heinz与General Mills也已做出类似承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171255a4c89f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171255a4c89f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000807","BK0233","HSY","BK0188"],"gpt_icon":0},{"id":"2546215531","title":"减肥药赛道新空间打开，龙头公司迎来配置好时点","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215531","media":"红刊财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215531?lang=zh_cn&edition=full","pubTime":"2025-06-25 17:37","pubTimestamp":1750844220,"startTime":"0","endTime":"0","summary":"肥胖已经成为影响全球的公共卫生问题。根据中研普华预测，2025年主流减肥药方案GLP-1类药目标人群覆盖率将达12%，较2023年提升8个百分点。目前，国际医药巨头正在加速争夺中国市场。该公司坚持“研发驱动”战略，专注代谢类药物研发赛道，开发具有全球自主知识产权的创新药物，重点布局含GLP-1的多靶点药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174215978e3f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174215978e3f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989771016.USD","LU0203202063.USD","LU0471298777.SGD","LU2063271972.USD","LU2491050154.USD","LU0096364046.USD","LU2237443549.SGD","SG9999014906.USD","LU1035775433.USD","SG9999014914.USD","LU0106261372.USD","SG9999018857.SGD","LU2552382058.USD","LU0471298694.HKD","LU1127390331.HKD","LU2357305700.SGD","LU2750360997.AUD","IE00BK4W5M84.HKD","LLY","HSY","LU0456855351.SGD","LU0708995401.HKD","LU1720051108.HKD","LU0006306889.USD","IE00BFTCPJ56.SGD","LU0256863902.USD","LU0256863811.USD","LU1868836914.USD","IE0009355771.USD","LU2237438978.USD","LU1057294990.SGD","LU2417539215.USD","SGXZ51526630.SGD","BK4534","BK4588","GB00BDT5M118.USD","LU1868836591.USD","SG9999014880.SGD","LU1093756168.USD","LU0079474960.USD","SG9999001176.USD","NVO","LU1917777945.USD","LU0354030438.USD","SG9999014898.SGD","LU0640476718.USD","LU0320765992.SGD","IE00B2B36J28.USD","LU0234572021.USD","SGXZ99366536.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2546030265","title":"好时6月24日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546030265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546030265?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:34","pubTimestamp":1750818898,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，好时成交额为2.92亿美元，成交额较昨日增加25.03%，当日成交量为169.76万股。好时于2025年6月24日跌0.62%，报172.05美元，该股过去5个交易日涨0.96%，年初至今涨3.33%，过去60日涨1.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.92亿|25.03%|169.76万|#|2025-06-23|2.33亿|-67.58%|135.49万|#|2025-06-20|7.19亿|136.93%|418.88万|#|2025-06-18|3.04亿|42.00%|178.72万|#|2025-06-17|2.14亿|-19.26%|126.25万|好时是美国领先的甜食制造商，根据欧睿披露的信息，控制着约36%的美国国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103503a71c2ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103503a71c2ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4212","LU0170899867.USD","BK4533","BK4504","BK4588","HSY","BK4585"],"gpt_icon":0},{"id":"2545547820","title":"好时6月23日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545547820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545547820?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:34","pubTimestamp":1750732467,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，好时成交额为2.33亿美元，成交额较昨日减少67.58%，当日成交量为135.49万股。好时于2025年6月23日涨0.98%，报173.13美元，该股过去5个交易日涨2.37%，年初至今涨3.98%，过去60日涨3.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.33亿|-67.58%|135.49万|#|2025-06-20|7.19亿|136.93%|418.88万|#|2025-06-18|3.04亿|42.00%|178.72万|#|2025-06-17|2.14亿|-19.26%|126.25万|#|2025-06-16|2.65亿|-15.63%|155.40万|好时是美国领先的甜食制造商，根据欧睿披露的信息，控制着约36%的美国国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103437a4ba9a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103437a4ba9a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4533","BK4585","BK4588","HSY","BK4532","LU0170899867.USD","BK4504"],"gpt_icon":0},{"id":"2545104353","title":"好时6月20日成交额为7.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104353?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:34","pubTimestamp":1750473277,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，好时成交额为7.19亿美元，成交额较昨日增加136.93%，当日成交量为418.88万股。好时于2025年6月20日涨1.02%，报171.45美元，该股过去5个交易日跌0.39%，年初至今涨2.97%，过去60日涨4.64%。好时的产品销往约80个国家，但只有高个位数的销售额来自美国以外的市场，包括巴西、印度和墨西哥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103447a4b59caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103447a4b59caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSY","BK4504","BK4212","BK4588","BK4533","BK4532","LU0170899867.USD"],"gpt_icon":0},{"id":"2544935310","title":"好时6月16日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544935310?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:37","pubTimestamp":1750127870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，好时成交额为2.65亿美元，成交额较昨日减少15.63%，当日成交量为155.40万股。好时于2025年6月16日涨0.76%，报170.41美元，该股过去5个交易日涨2.1%，年初至今涨2.35%，过去60日涨4.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.65亿|-15.63%|155.40万|#|2025-06-13|3.14亿|-17.52%|183.44万|#|2025-06-12|3.80亿|121.23%|222.77万|#|2025-06-11|1.72亿|-28.76%|102.20万|#|2025-06-10|2.41亿|-13.41%|143.39万|好时是美国领先的甜食制造商，根据欧睿披露的信息，控制着约36%的美国国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103755a70d4fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103755a70d4fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","BK4588","BK4212","HSY","LU0170899867.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2534843026","title":"好时2025财年第一财季实现净利润2.24亿美元，同比减少71.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534843026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534843026?lang=zh_cn&edition=full","pubTime":"2025-05-10 00:00","pubTimestamp":1746806434,"startTime":"0","endTime":"0","summary":"5月10日，好时公布财报，公告显示公司2025财年第一财季净利润为2.24亿美元，同比减少71.89%；其中营业收入为28.05亿美元，同比减少13.77%，每股基本收益为1.11美元。从资产负债表来看，好时总负债92.83亿美元，其中短期债务7.94亿美元，资产负债比为1.51，流动比率为1.60。机构评级：截至2025年5月10日，当前有21家机构对好时目标价做出预测，其中目标均价为161.19美元，其中最低目标价为120.00美元，最高目标价为211.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000159a6d94d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000159a6d94d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY"],"gpt_icon":1},{"id":"2533755309","title":"巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533755309?lang=zh_cn&edition=full","pubTime":"2025-05-06 01:26","pubTimestamp":1746465996,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至165.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06012650140291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2532709803","title":"瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由175.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532709803?lang=zh_cn&edition=full","pubTime":"2025-05-03 07:04","pubTimestamp":1746227087,"startTime":"0","endTime":"0","summary":"瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由175.00美元调整至170.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03070450112363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2532879644","title":"加拿大皇家银行：维持Hershey(HSY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由178.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532879644?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:27","pubTimestamp":1746214055,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Hershey(HSY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由178.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03032750111220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2532855144","title":"美国中产消费信心暴跌，麦当劳、好时、哈雷摩托车等销售已受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855144","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532855144?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:18","pubTimestamp":1746148698,"startTime":"0","endTime":"0","summary":"一季度，麦当劳在美国的成熟餐厅销售额降至新冠疫情以来的最低水平，星巴克、必胜客、肯德基等都警告美国销售下滑。此外，哈雷-戴维森摩托车销量同比降幅达到了令人震惊的24%，通用汽车大幅下调年度利润指引。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746376","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1732799900.SGD","LU1244550221.USD","LU0795875086.SGD","BK4566","LU2133065610.SGD","LU0912757837.SGD","LU0868494708.USD","BK4534","LU0942090050.USD","LU2347655156.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","BK4610","BK4212","LU2279689827.SGD","LU1732800096.USD","BK4585","HSY","LU1244550494.USD","LU0417517546.SGD","BK4581","BK4504","IE00BFSS7M15.SGD","BK4533","IE0004445015.USD","IE00BJJMRX11.SGD","LU1430594728.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","BK4209","LU1585245621.USD","LU0795875169.SGD","MCD","LU0256863811.USD","BK4550","IE00BJJMRY28.SGD","BK4532","LU1718418525.SGD","BK4588"],"gpt_icon":0},{"id":"2532001144","title":"可可期货下跌 好时预计关税成本高达2,000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001144","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532001144?lang=zh_cn&edition=full","pubTime":"2025-05-01 23:04","pubTimestamp":1746111877,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜可可期货价格下跌，此前好时公司预计第二季度将有1500万至2000万美元的关税成本。在纽约市场，最活跃的合约一度下跌3.2%。可可价格在过去一年大幅上涨，巧克力厂商将成本压力转嫁给消费者后面临需求减弱的局面。如今美国对进口商品加征10%的基线关税可能再次抬高价格，并进一步削减销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230454974ca36c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230454974ca36c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4532","BK4533","HSY","BK4212","BK4585","BK4504"],"gpt_icon":0},{"id":"2532070532","title":"好时一季度净销售额降幅略低预期 北美零食需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070532","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532070532?lang=zh_cn&edition=full","pubTime":"2025-05-01 20:51","pubTimestamp":1746103900,"startTime":"0","endTime":"0","summary":"金吾财讯 | 好时(HSY)公布一季度业绩，经调整后，每股利润为2.09美元，而预期为每股1.95美元。期内，净销售额较上年同期下降13.8%至28.1亿美元。分析师此前预计该公司净销售额将下降14.1%至27.9亿美元。其北美咸味零食业务的季度有机销量增长4%，而价格比去年同期下降3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501205228974c913d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501205228974c913d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","BK4504","HSY","BK4212","BK4533","BK4588"],"gpt_icon":0},{"id":"2528736729","title":"瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由159.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528736729?lang=zh_cn&edition=full","pubTime":"2025-04-18 01:22","pubTimestamp":1744910532,"startTime":"0","endTime":"0","summary":"瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由159.00美元调整至175.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18012249639939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2528723407","title":"大摩：维持Hershey评级，由持股观望调整至持股观望评级, 目标价由183.00美元调整至177.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528723407?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:14","pubTimestamp":1744906463,"startTime":"0","endTime":"0","summary":"大摩：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由183.00美元调整至177.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800163294d8f788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800163294d8f788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thehersheycompany.com","stockEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.0249},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.0867},{"period":"1year","weight":-0.1272},{"period":"ytd","weight":-0.0262}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国好时公司于1927年10月24日根据特拉华州法律注册成立。该公司是全球糖果业的领导者，以巧克力，糖果，薄荷糖，口香糖和其他美味小吃带来的美誉而闻名。该公司是北美最大的优质巧克力生产商，美国领先的小吃制造商以及巧克力和非巧克力糖果的全球领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.002965},{"month":2,"riseRate":0.733333,"avgChangeRate":0.026796},{"month":3,"riseRate":0.666667,"avgChangeRate":0.026169},{"month":4,"riseRate":0.586957,"avgChangeRate":0.008396},{"month":5,"riseRate":0.565217,"avgChangeRate":0.016119},{"month":6,"riseRate":0.630435,"avgChangeRate":0.012985},{"month":7,"riseRate":0.5,"avgChangeRate":0.015817},{"month":8,"riseRate":0.422222,"avgChangeRate":0.006005},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.003825},{"month":10,"riseRate":0.555556,"avgChangeRate":0.007791},{"month":11,"riseRate":0.511111,"avgChangeRate":0.001456},{"month":12,"riseRate":0.577778,"avgChangeRate":0.011415}],"exchange":"NYSE","name":"好时","nameEN":"Hershey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好时(HSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好时,HSY,好时股票,好时股票老虎,好时股票老虎国际,好时行情,好时股票行情,好时股价,好时股市,好时股票价格,好时股票交易,好时股票购买,好时股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好时(HSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}