美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HST 美国豪斯特酒店

盘前交易 03-11 04:35:56 EDT

15.90

-0.43

-2.63%

最高16.30	最低15.78	成交量1,088万
今开16.19	昨收16.33	日振幅3.18%
总市值111.16亿	流通市值102.20亿	总股本6.99亿
成交额1.74亿	换手率1.69%	流通股本6.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HST","market":"US","secType":"STK","nameCN":"美国豪斯特酒店","latestPrice":15.9,"timestamp":1741636800000,"preClose":16.33,"halted":0,"volume":10883931,"delay":0,"floatShares":642789940,"shares":699106842,"eps":0.99,"marketStatus":"盘前交易","change":-0.43,"latestTime":"03-11 04:35:56 EDT","open":16.19,"high":16.3,"low":15.78,"amount":174394042.70782498,"amplitude":0.031843,"askPrice":16.54,"askSize":345,"bidPrice":15.51,"bidSize":344,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1741699800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.9,"dividendRate":0.050314,"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.9,"latestTime":"19:59 EDT","volume":205396,"amount":3265913.5428,"timestamp":1741651176993},"volumeRatio":1.0605283428598407,"impliedVol":0.3343,"impliedVolPercentile":0.9116},"requestUrl":"/m/hq/s/HST","defaultTab":"news","newsList":[{"id":"1111635991","title":"Host Hotels & Resorts 2024年第四季度调整后FFO每股收益为$0.44，超出$0.40的预期，销售额为$14.3亿，超出$13.7亿的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1111635991","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111635991?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:32","pubTimestamp":1740000747,"startTime":"0","endTime":"0","summary":"Host Hotels & Resorts报告季度每股收益为$0.44，超过分析师一致预期的$0.40，增幅为10%。相比去年同期的销售额$13.2亿，同比增长7.94%。以上内容来自Benzinga Earnings专栏，原文如下：Host Hotels & Resorts  reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.40 by 10 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $1.43 billion which beat the analyst consensus estimate of $1.37 billion by 4.30 percent.  This is a 7.94 percent increase over sales of $1.32 billion the s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Host Hotels & Resorts 2024年第四季度调整后FFO每股收益为$0.44，超出$0.40的预期，销售额为$14.3亿，超出$13.7亿的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"gpt_icon":0},{"id":"2512160202","title":"雷蒙德詹姆斯公司：维持Host Hotels & Resorts(HST.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512160202?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:19","pubTimestamp":1739899178,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Host Hotels & Resorts(HST.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19011948243181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HST"],"gpt_icon":0},{"id":"2506040514","title":"瑞银：维持Host Hotels & Resorts(HST.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506040514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506040514?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:51","pubTimestamp":1738075870,"startTime":"0","endTime":"0","summary":"瑞银：维持Host Hotels & Resorts(HST.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28225147883052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HST"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM","ARM","CME","GRAB","HSIC","ADSK","NDSN","AAPL","NTRA","OLED","QLD","ROP","TXN","LOGI","TSYW.SI","LIN","WDC","PARA","QRVO","INSM","CDNS","FTNT","MSFT","APA","HBAN","CSX","MIDD","CCEP","DDOG","MRNA","EXPE","GLPI","RIVN","TTWO","AMZN","COKE","ODFL","JKHY","TQQQ","AMAT","FFIV","TPG","MDLZ","BK4561","AVGO","HQY","MTCH","CSCO","DASH","DKNG","MKSI","OKTA","BK4581","RVMD","USAW.SI","WYNN","CSWI","LU0053671581.USD","AEP","MNST","INTU","LULU","NICE","PODD","GILD","NTES","INTC","RKLB","LNW","ISRG","CZR","MNQmain","TER","EVRG","TECH","EWBC","HLNE","MTSI","TW","LSTR","DPZ","NVIW.SI","GMAB","ARGX","NDAQ","GTLB","AGNC","ICLR","PCVX","TSEM","NFLX","BIIB","CWST","BKR","SIRI","HON","STX","TROW","AFRM","TLN","INCY","SNPS","TSCO","CTSH","PAA","ALNY","EXE","BPOP","WWD","CHTR","LU0757428866.USD","PCAR","ENTG","FRPT","SFM","JD","SMCI","FOXA","POOL","FCNCA","CEG","ADI","CINF","ONC","ASML","CTAS","NBIX","BMRN","FAST","DUOL","ERIE","NVMI","BK4534","PSQ","DOCU","USJW.SI","BK4086","CYBR","PLTR","ULTA","QQQ","MANH","CFLT","CRWD","EQIX","LECO","LU1815336091.USD","GNTX","META","MKTX","SQQQ","ADBE","QXO","QCOM","TSLA","EXAS","ROST","TTD","AKAM","CHKP","RADX","ANSS","FYBR","JBHT","LNT","REG","ESLT","TRMB","CPB","SBUX","LSCC","ALAB","BK4585","HTHT","BK4550","PDD","NTNX","AUR","ON","FSLR","PAYX","LAMR","QID","MCHP","SBAC","FWONK","COO","COST","AMD","Z","ORLY","LU2065731478.USD","BKNG","DOX","BK4593","BK4588","KDP","ALGN","SRPT","SWKS","AZN","LPLA","WBA","ERIC","MRVL","SEIC","HST","COIN","EBAY","BSY","STLD","EA","SOFI","RGEN","CASY","FTAI","FER","GOOGL","CHRD","ZS","TEAM","CDW","MDB","DSGX","RYAAY","PNFP","CSGP","GEHC","AXON","NTRS","RPRX","AAL","DLTR","ILMN","CBSH","NTAP","ROIV","CG","LKQ","MARA","MNDY","ROKU","ZM","MELI","FSV","RGLD","IDXX","TMUS","CHRW","LI","SSNC","PEP","OTEX","BRKR","AAON","ITCI",".IXIC","AMGN","BPMC","HOLX","NXPI","SAIA","REGN","MPWR","GEN","MMYT","WTFC","CPRT","PFG","NVDA","HOOD","FOX","NQmain","CHDN","MEDP","NWSA","PCTY","PTC","KHC","TTEK","ENPH"],"gpt_icon":1},{"id":"2492591241","title":"美国豪斯特酒店盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492591241?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553709,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，美国豪斯特酒店股票出现波动，股价大幅下跌5.02%。截至发稿，该股报17.78美元/股，成交量359.564万股，换手率0.51%，振幅5.48%。美国豪斯特酒店股票所在的房地产信托行业中，整体跌幅为1.88%。美国豪斯特酒店公司简介：Host Hotels & Resorts 拥有 78 家主要位于城市和度假村的高档和豪华酒店物业，代表超过 42,000 间客房，主要位于美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904282995ea5a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904282995ea5a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4181","HST","BK4588","BK4218"],"gpt_icon":0},{"id":"2481298538","title":"美国豪斯特酒店盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481298538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481298538?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903478,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，美国豪斯特酒店股票出现波动，股价急速拉升5.44%。截至发稿，该股报18.61美元/股，成交量10.5147万股，换手率0.01%，振幅0.51%。美国豪斯特酒店股票所在的房地产信托行业中，整体跌幅为0.97%。美国豪斯特酒店公司简介：Host Hotels & Resorts 拥有 78 家主要位于城市和度假村的高档和豪华酒店物业，代表超过 42,000 间客房，主要位于美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223118aba6af93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223118aba6af93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4181","HST","BK4588","BK4218"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hosthotels.com","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.0513},{"period":"3month","weight":-0.1662},{"period":"6month","weight":-0.0547},{"period":"1year","weight":-0.2385},{"period":"ytd","weight":-0.0925}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国豪斯特酒店公司于1998年作为马里兰州的一家公司注册成立，以REIT形式运营。Host Inc.通过Host L.P.拥有物业并开展业务。其余合伙权益由各非关联有限合伙人拥有。Host Inc.对Host L.P.的日常管理和控制负有专属和完整的责任。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.004752},{"month":2,"riseRate":0.466667,"avgChangeRate":0.023193},{"month":3,"riseRate":0.511111,"avgChangeRate":0.009574},{"month":4,"riseRate":0.622222,"avgChangeRate":0.042861},{"month":5,"riseRate":0.488889,"avgChangeRate":0.018703},{"month":6,"riseRate":0.4,"avgChangeRate":-0.021218},{"month":7,"riseRate":0.511111,"avgChangeRate":0.018784},{"month":8,"riseRate":0.488889,"avgChangeRate":-0.012138},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.016197},{"month":10,"riseRate":0.488889,"avgChangeRate":0.03012},{"month":11,"riseRate":0.6,"avgChangeRate":0.028345},{"month":12,"riseRate":0.688889,"avgChangeRate":0.02245}],"exchange":"NASDAQ","name":"美国豪斯特酒店","nameEN":"Host"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国豪斯特酒店(HST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国豪斯特酒店,HST,美国豪斯特酒店股票,美国豪斯特酒店股票老虎,美国豪斯特酒店股票老虎国际,美国豪斯特酒店行情,美国豪斯特酒店股票行情,美国豪斯特酒店股价,美国豪斯特酒店股市,美国豪斯特酒店股票价格,美国豪斯特酒店股票交易,美国豪斯特酒店股票购买,美国豪斯特酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国豪斯特酒店(HST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况