美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HST 美国豪斯特酒店

已收盘 07-02 16:00:00 EDT

17.65

+0.02

+0.11%

盘后17.65

+0.000.00%

16:44 EDT

最高17.72	最低17.53	成交量538.52万
今开17.68	昨收17.63	日振幅1.08%
总市值124.44亿	流通市值122.71亿	总股本7.05亿
成交额9,502万	换手率0.77%	流通股本6.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HST","market":"US","secType":"STK","nameCN":"美国豪斯特酒店","latestPrice":17.65,"timestamp":1719950400000,"preClose":17.63,"halted":0,"volume":5385166,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"16:44 EDT","volume":813919,"amount":14365676.6,"timestamp":1719953070388},"delay":0,"floatShares":695249590,"shares":705044134,"eps":1.018287,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"07-02 16:00:00 EDT","open":17.675,"high":17.72,"low":17.53,"amount":95021932.60091601,"amplitude":0.010777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.018287,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":17.63,"adrRate":0,"dividendRate":0.04136,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.63,"latestTime":"09:29 EDT","volume":657,"amount":11584.229255999999,"timestamp":1719926999999},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"16:44 EDT","volume":813919,"amount":14365676.6,"timestamp":1719953070388},"volumeRatio":0.8151,"impliedVol":0.2639,"impliedVolPercentile":0.5119},"requestUrl":"/m/hq/s/HST","defaultTab":"news","newsList":[{"id":"2444481397","title":"FibroGen to Host Part II of Virtual KOL Investor Event Series to Review FG-3246 Development Program in Metastatic Castration-Resistant Prostate Cancer on June 26, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2444481397","media":"GlobeNewswire","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444481397?lang=zh_cn&edition=full","pubTime":"2024-06-18 20:00","pubTimestamp":1718712000,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, June  18, 2024  (GLOBE NEWSWIRE) -- FibroGen, Inc. (NASDAQ: FGEN) today announced it will host the second part of its virtual KOL investor event series on Wednesday, June 26, 2024 at 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/06/18/2900347/33525/en/FibroGen-to-Host-Part-II-of-Virtual-KOL-Investor-Event-Series-to-Review-FG-3246-Development-Program-in-Metastatic-Castration-Resistant-Prostate-Cancer-on-June-26-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4139","BK4181","CIA","FG","FGEN","BK4588","HST","PET","ADC","BK4192","KOL","BK4162","BK4585","BK4505","BK4218","BK4080"],"gpt_icon":0},{"id":"2439623002","title":"Wedbush：重申Host Hotels & Resorts(HST.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439623002","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439623002?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:36","pubTimestamp":1717079760,"startTime":"0","endTime":"0","summary":"Wedbush：重申Host Hotels & Resorts(HST.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至22.00美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-05-30/doc-inawzpmu4492447.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-05-30/doc-inawzpmu4492447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HST"],"gpt_icon":0},{"id":"2432660609","title":"美国豪斯特酒店盘中异动 早盘急速下挫5.49%报17.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432660609","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432660609?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:31","pubTimestamp":1714656662,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时31分，美国豪斯特酒店股票出现异动，股价大幅跳水5.49%。截至发稿，该股报17.81美元/股，成交量27.9482万股，换手率0.04%，振幅7.25%。美国豪斯特酒店股票所在的房地产信托行业中，整体涨幅为0.66%。美国豪斯特酒店公司简介：Host Hotels & Resorts 拥有 78 家主要位于城市和度假村的高档和豪华酒店物业，代表超过 42,000 间客房，主要位于美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213103861eaad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213103861eaad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4585","BK4588","BK4218","HST"],"gpt_icon":0},{"id":"2432656696","title":"因商务旅行需求增加，东道酒店及度假村第一季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2432656696","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432656696?lang=zh_cn&edition=full","pubTime":"2024-05-02 05:20","pubTimestamp":1714598438,"startTime":"0","endTime":"0","summary":"美国旅游公司一直受益于大型企业商务需求的增长，这些企业的团体旅行预订有时每次超过300间客房。这家总部位于马里兰州贝塞斯达的房地产投资信托公司公布的第一季度调整后每股运营资金为 60 美分，这是衡量房地产投资信托公司现金流的一个关键指标。根据 LSEG 的数据，分析师平均预期调整后的每股 FFO 为 55 美分。LSEG 数据显示，该公司第一季度收入为 14.7 亿美元，比去年同期增长 6.5%，高于分析师预计的 14.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4218","BK4181","BK4585","BK4588"],"gpt_icon":0},{"id":"2413463285","title":"东道主酒店及度假村预测 2024 年收入高于预期，原因是商务旅行复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2413463285","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413463285?lang=zh_cn&edition=full","pubTime":"2024-02-22 07:53","pubTimestamp":1708559634,"startTime":"0","endTime":"0","summary":"    路透社2月21日 - 房地产投资信托公司Host Hotels & Resorts   周三预计，2024年的收入将高于华尔街的预期，预计商务旅行需求将持续复苏。该公司预计 2024 年调整后的运营资金 为每股 1.92 美元至 2.04 美元。这家总部位于马里兰州贝塞斯达的公司报告称，第四季度调整后的每股 FFO 为 44 美分，符合分析师的预期。季度总收入增长约 5%，达到 13.2 亿美元，高于分析师预期的 12.9 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","HLT","BK4566","BK4588","BK4181","LU0061475181.USD","LU1718418525.SGD","EXPE","MAR","BK4585","BK4218","HST"],"gpt_icon":0},{"id":"2402468966","title":"BUZZ-美国银行将东道主酒店及度假村评级上调至 \"买入\"，并上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2402468966","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402468966?lang=zh_cn&edition=full","pubTime":"2024-01-09 00:24","pubTimestamp":1704731070,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月8日 - ** Host Hotels & Resorts Inc  股价上涨2.4%至20.30美元** 由于该公司相对于整个行业的估值具有吸引力、增长潜力和资本配置得到改善，美国银行将这家豪华酒店房地产投资信托公司的股票评级从 \"表现不佳 \"双双上调至 \"买入\"。** 券商还将目标股价从 18 美元上调至 23 美元，与该股上次收盘价相比上涨了 16** 16家券商将该股评级为 \"买入 \"或更高，5家券商评级为 \"持有\"，1家券商评级为 \"卖出\"；其PT中值为21美元 - LSEG** 2023 年，股价上涨约 23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BUZZ","BAC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hosthotels.com","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0173},{"period":"3month","weight":-0.1324},{"period":"6month","weight":-0.0987},{"period":"1year","weight":0.0475},{"period":"ytd","weight":-0.0945}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国豪斯特酒店公司于1998年成立为马里兰州公司，并作为一家自我管理和自我管理的房地产投资信托基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.005911},{"month":2,"riseRate":0.477273,"avgChangeRate":0.024509},{"month":3,"riseRate":0.522727,"avgChangeRate":0.010116},{"month":4,"riseRate":0.622222,"avgChangeRate":0.042861},{"month":5,"riseRate":0.488889,"avgChangeRate":0.018703},{"month":6,"riseRate":0.4,"avgChangeRate":-0.021218},{"month":7,"riseRate":0.511111,"avgChangeRate":0.018933},{"month":8,"riseRate":0.477273,"avgChangeRate":-0.012661},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016437},{"month":10,"riseRate":0.5,"avgChangeRate":0.03127},{"month":11,"riseRate":0.590909,"avgChangeRate":0.027434},{"month":12,"riseRate":0.704545,"avgChangeRate":0.024071}],"exchange":"NASDAQ","name":"美国豪斯特酒店","nameEN":"Host"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国豪斯特酒店(HST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国豪斯特酒店,HST,美国豪斯特酒店股票,美国豪斯特酒店股票老虎,美国豪斯特酒店股票老虎国际,美国豪斯特酒店行情,美国豪斯特酒店股票行情,美国豪斯特酒店股价,美国豪斯特酒店股市,美国豪斯特酒店股票价格,美国豪斯特酒店股票交易,美国豪斯特酒店股票购买,美国豪斯特酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国豪斯特酒店(HST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况