Himalaya Shipping Ltd.(HSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HSHP Himalaya Shipping Ltd.

交易中 02-06 14:08:40 EST

10.47

+0.27

+2.60%

最高10.53	最低10.36	成交量9.40万
今开10.36	昨收10.20	日振幅1.72%
总市值4.88亿	流通市值3.07亿	总股本4,665万
成交额98.00万	换手率0.32%	流通股本2,932万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HSHP","market":"US","secType":"STK","nameCN":"Himalaya Shipping Ltd.","latestPrice":10.465,"timestamp":1770404914562,"preClose":10.2,"halted":0,"volume":93974,"delay":0,"changeRate":0.025980392156862802,"floatShares":29317897,"shares":46650000,"eps":0.110311,"marketStatus":"交易中","change":0.265,"latestTime":"02-06 14:08:40 EST","open":10.355,"high":10.53,"low":10.355,"amount":979965.0068559999,"amplitude":0.017157,"askPrice":10.48,"askSize":1,"bidPrice":10.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.110311,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"listingDate":1680235200000,"exchange":"NYSE","adjPreClose":10.2,"dividendRate":0.066412,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.2,"latestTime":"09:27 EST","volume":342,"amount":3504.8898719999997,"timestamp":1770388034962,"change":0.07,"changeRate":0.006863,"amplitude":0.004902},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"17:34 EST","volume":1677,"amount":17105.4,"timestamp":1770330862041,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.423232},"requestUrl":"/m/hq/s/HSHP","defaultTab":"news","newsList":[{"id":"2553651285","title":"喜玛拉雅航运7月21日成交额为127.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553651285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553651285?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:40","pubTimestamp":1753152007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，喜玛拉雅航运成交额为127.48万美元，成交额较昨日增加43.61%，当日成交量为18.72万股。喜玛拉雅航运于2025年7月21日涨1.63%，报6.85美元，该股过去5个交易日涨2.54%，年初至今涨44.93%，过去60日涨41.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104018a45b0500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104018a45b0500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2552455267","title":"喜玛拉雅航运7月17日成交额为172.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455267","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455267?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:37","pubTimestamp":1752806262,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，喜玛拉雅航运成交额为172.54万美元，成交额较昨日增加106.68%，当日成交量为24.80万股。喜玛拉雅航运于2025年7月17日涨3.59%，报6.92美元，该股过去5个交易日涨4.37%，年初至今涨45.33%，过去60日涨55.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103748a4525180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103748a4525180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2552327177","title":"喜玛拉雅航运7月16日成交额为83.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552327177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552327177?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:35","pubTimestamp":1752719728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，喜玛拉雅航运成交额为83.48万美元，成交额较昨日增加77.67%，当日成交量为12.56万股。喜玛拉雅航运于2025年7月16日涨2.61%，报6.68美元，该股过去5个交易日涨5.7%，年初至今涨40.29%，过去60日涨46.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103535a44feafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103535a44feafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2551300501","title":"喜玛拉雅航运7月14日成交额为24.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551300501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551300501?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:41","pubTimestamp":1752547280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，喜玛拉雅航运成交额为24.53万美元，成交额较昨日减少74.50%，当日成交量为3.65万股。喜玛拉雅航运于2025年7月14日跌0.74%，报6.73美元，该股过去5个交易日涨6.32%，年初至今涨41.34%，过去60日涨48.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104130a44b2bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104130a44b2bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2550609184","title":"喜玛拉雅航运7月10日成交额为107.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609184?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:40","pubTimestamp":1752201648,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，喜玛拉雅航运成交额为107.03万美元，成交额较昨日增加133.85%，当日成交量为16.19万股。喜玛拉雅航运于2025年7月10日涨4.91%，报6.63美元，该股过去5个交易日涨11.06%，年初至今涨39.24%，过去60日涨44.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104058a6a2bb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104058a6a2bb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2550193695","title":"喜玛拉雅航运7月9日成交额为45.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550193695?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:36","pubTimestamp":1752114996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，喜玛拉雅航运成交额为45.77万美元，成交额较昨日减少22.17%，当日成交量为7.26万股。喜玛拉雅航运于2025年7月9日跌0.47%，报6.32美元，该股过去5个交易日涨9.34%，年初至今涨32.73%，过去60日涨44.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103642a6a08f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103642a6a08f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2550505120","title":"喜玛拉雅航运7月8日成交额为58.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505120?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:35","pubTimestamp":1752028535,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，喜玛拉雅航运成交额为58.80万美元，成交额较昨日减少43.13%，当日成交量为9.24万股。喜玛拉雅航运于2025年7月8日涨0.32%，报6.35美元，该股过去5个交易日涨10.05%，年初至今涨33.36%，过去60日涨40.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103544a69e4d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103544a69e4d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2549959380","title":"喜玛拉雅航运7月7日成交额为103.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549959380","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549959380?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:33","pubTimestamp":1751942024,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，喜玛拉雅航运成交额为103.41万美元，成交额较昨日增加180.91%，当日成交量为16.33万股。喜玛拉雅航运于2025年7月7日涨2.76%，报6.33美元，该股过去5个交易日涨5.68%，年初至今涨32.94%，过去60日涨45.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103351a43cf5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103351a43cf5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2548401330","title":"喜玛拉雅航运7月3日成交额为36.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548401330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:36","pubTimestamp":1751596596,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，喜玛拉雅航运成交额为36.81万美元，成交额较昨日减少39.21%，当日成交量为5.99万股。喜玛拉雅航运于2025年7月3日涨3.18%，报6.16美元，该股过去5个交易日涨2.84%，年初至今涨29.37%，过去60日涨29.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103641a4ce768b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103641a4ce768b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2548182874","title":"喜玛拉雅航运7月2日成交额为60.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548182874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548182874?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:35","pubTimestamp":1751510144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，喜玛拉雅航运成交额为60.55万美元，成交额较昨日减少0.88%，当日成交量为10.14万股。喜玛拉雅航运于2025年7月2日涨3.29%，报5.97美元，该股过去5个交易日跌3.08%，年初至今涨25.38%，过去60日涨25.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103549a4cc4a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103549a4cc4a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2548853468","title":"喜玛拉雅航运7月1日成交额为61.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853468?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:34","pubTimestamp":1751423646,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，喜玛拉雅航运成交额为61.09万美元，成交额较昨日减少50.21%，当日成交量为10.50万股。喜玛拉雅航运于2025年7月1日涨0.17%，报5.78美元，该股过去5个交易日跌6.02%，年初至今涨21.39%，过去60日涨9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103410a4ca17c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103410a4ca17c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2548028692","title":"喜玛拉雅航运6月30日成交额为122.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028692?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:26","pubTimestamp":1751336789,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，喜玛拉雅航运成交额为122.70万美元，成交额较昨日减少75.69%，当日成交量为21.10万股。喜玛拉雅航运于2025年6月30日跌3.67%，报5.77美元，该股过去5个交易日跌6.63%，年初至今涨21.18%，过去60日涨5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102630a727518a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102630a727518a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2546773195","title":"喜玛拉雅航运6月27日成交额为504.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546773195?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:35","pubTimestamp":1751078158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，喜玛拉雅航运成交额为504.76万美元，成交额较昨日增加599.57%，当日成交量为84.21万股。喜玛拉雅航运于2025年6月27日涨0.0%，报5.99美元，该股过去5个交易日跌4.31%，年初至今涨25.8%，过去60日涨11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103601a4c24ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103601a4c24ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2546279033","title":"喜玛拉雅航运6月25日成交额为50.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546279033?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:37","pubTimestamp":1750905444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，喜玛拉雅航运成交额为50.21万美元，成交额较昨日减少42.17%，当日成交量为8.14万股。喜玛拉雅航运于2025年6月25日涨0.16%，报6.16美元，该股过去5个交易日跌4.49%，年初至今涨29.37%，过去60日涨7.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103726a4be542e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103726a4be542e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2546265034","title":"喜玛拉雅航运6月24日成交额为86.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546265034?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:34","pubTimestamp":1750818877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，喜玛拉雅航运成交额为86.82万美元，成交额较昨日减少23.13%，当日成交量为14.09万股。喜玛拉雅航运于2025年6月24日跌0.49%，报6.15美元，该股过去5个交易日跌5.81%，年初至今涨29.16%，过去60日涨6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103441a4bc7542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103441a4bc7542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2545647827","title":"喜玛拉雅航运6月23日成交额为112.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545647827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545647827?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:34","pubTimestamp":1750732447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，喜玛拉雅航运成交额为112.95万美元，成交额较昨日减少71.37%，当日成交量为18.38万股。喜玛拉雅航运于2025年6月23日跌1.28%，报6.18美元，该股过去5个交易日跌6.21%，年初至今涨29.79%，过去60日涨6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103415a4ba9a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103415a4ba9a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2545043581","title":"喜玛拉雅航运6月20日成交额为394.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545043581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545043581?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:34","pubTimestamp":1750473256,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，喜玛拉雅航运成交额为394.50万美元，成交额较昨日增加41.53%，当日成交量为62.36万股。喜玛拉雅航运于2025年6月20日跌5.72%，报6.26美元，该股过去5个交易日跌4.27%，年初至今涨31.47%，过去60日涨7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103425a4b59c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103425a4b59c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2544945944","title":"喜玛拉雅航运6月17日成交额为49.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544945944?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:37","pubTimestamp":1750214271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，喜玛拉雅航运成交额为49.31万美元，成交额较昨日减少38.27%，当日成交量为7.60万股。喜玛拉雅航运于2025年6月17日跌1.22%，报6.48美元，该股过去5个交易日涨3.83%，年初至今涨36.07%，过去60日涨11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103757a4af96fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103757a4af96fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2544367935","title":"喜玛拉雅航运6月16日成交额为79.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544367935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544367935?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:37","pubTimestamp":1750127850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，喜玛拉雅航运成交额为79.89万美元，成交额较昨日增加58.96%，当日成交量为12.13万股。喜玛拉雅航运于2025年6月16日跌0.91%，报6.56美元，该股过去5个交易日涨3.63%，年初至今涨37.12%，过去60日涨10.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103732a4ad4f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103732a4ad4f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2543654725","title":"喜玛拉雅航运6月13日成交额为50.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654725?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:37","pubTimestamp":1749868646,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，喜玛拉雅航运成交额为50.26万美元，成交额较昨日增加1.88%，当日成交量为7.61万股。喜玛拉雅航运于2025年6月13日涨0.76%，报6.62美元，该股过去5个交易日涨5.75%，年初至今涨38.38%，过去60日涨16.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103728a4a88cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103728a4a88cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.himalaya-shipping.com","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":0.1099},{"period":"3month","weight":0.3212},{"period":"6month","weight":0.4226},{"period":"1year","weight":1.1118},{"period":"ytd","weight":0.1209}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Himalaya Shipping Ltd.于2021年3月17日根据百慕大法律注册成立。该公司是一家新成立的公司，拥有一艘正在运营的Newcastlemax干散货船，并与中国新时代造船厂签订合同，收购11艘在建的同类型船舶，配备双燃料液化天然气技术、节油装置、洗涤器和氨制备发动机。该公司已同意收购12艘Newcastlemax干散货船，其中一艘已交付并投入运营，11艘正在中国新时代造船厂建造，总载重量为250万载重吨。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.050084},{"month":2,"riseRate":0.666667,"avgChangeRate":0.093191},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008655},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003498},{"month":5,"riseRate":0.666667,"avgChangeRate":0.061993},{"month":6,"riseRate":0.333333,"avgChangeRate":0.008291},{"month":7,"riseRate":0.666667,"avgChangeRate":0.05099},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.040144},{"month":9,"riseRate":0.666667,"avgChangeRate":0.062371},{"month":10,"riseRate":0,"avgChangeRate":-0.116641},{"month":11,"riseRate":0.666667,"avgChangeRate":0.138305},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.026163}],"exchange":"NYSE","name":"Himalaya Shipping Ltd.","nameEN":"Himalaya Shipping Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Himalaya Shipping Ltd.(HSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Himalaya Shipping Ltd.(HSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Himalaya Shipping Ltd.,HSHP,Himalaya Shipping Ltd.股票,Himalaya Shipping Ltd.股票老虎,Himalaya Shipping Ltd.股票老虎国际,Himalaya Shipping Ltd.行情,Himalaya Shipping Ltd.股票行情,Himalaya Shipping Ltd.股价,Himalaya Shipping Ltd.股市,Himalaya Shipping Ltd.股票价格,Himalaya Shipping Ltd.股票交易,Himalaya Shipping Ltd.股票购买,Himalaya Shipping Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Himalaya Shipping Ltd.(HSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Himalaya Shipping Ltd.(HSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}