应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
HSHP Himalaya Shipping Ltd.
休市中 07-11 16:00:00 EDT
6.78
+0.15
+2.26%
盘后
6.78
+0.00
0.00%
16:04 EDT
最高
6.78
最低
6.65
成交量
14.30万
今开
6.65
昨收
6.63
日振幅
1.96%
总市值
3.16亿
流通市值
1.99亿
总股本
4,655万
成交额
96.18万
换手率
0.49%
流通股本
2,932万
市净率
1.94
ROE
7.67%
每股收益
0.28
52周最高
8.74
52周最低
4.29
市盈率
24.49
股息
0.46
股息收益率
0.07
ROA
4.73%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
喜玛拉雅航运7月10日成交额为107.03万美元
市场透视 · 07-11 02:40
喜玛拉雅航运7月10日成交额为107.03万美元
喜玛拉雅航运7月9日成交额为45.77万美元
市场透视 · 07-10
喜玛拉雅航运7月9日成交额为45.77万美元
喜玛拉雅航运7月8日成交额为58.80万美元
市场透视 · 07-09
喜玛拉雅航运7月8日成交额为58.80万美元
喜玛拉雅航运7月7日成交额为103.41万美元
市场透视 · 07-08
喜玛拉雅航运7月7日成交额为103.41万美元
喜玛拉雅航运7月3日成交额为36.81万美元
市场透视 · 07-04
喜玛拉雅航运7月3日成交额为36.81万美元
喜玛拉雅航运7月2日成交额为60.55万美元
市场透视 · 07-03
喜玛拉雅航运7月2日成交额为60.55万美元
喜玛拉雅航运7月1日成交额为61.09万美元
市场透视 · 07-02
喜玛拉雅航运7月1日成交额为61.09万美元
喜玛拉雅航运6月30日成交额为122.70万美元
市场透视 · 07-01
喜玛拉雅航运6月30日成交额为122.70万美元
喜玛拉雅航运6月27日成交额为504.76万美元
市场透视 · 06-28
喜玛拉雅航运6月27日成交额为504.76万美元
喜玛拉雅航运6月25日成交额为50.21万美元
市场透视 · 06-26
喜玛拉雅航运6月25日成交额为50.21万美元
喜玛拉雅航运6月24日成交额为86.82万美元
市场透视 · 06-25
喜玛拉雅航运6月24日成交额为86.82万美元
喜玛拉雅航运6月23日成交额为112.95万美元
市场透视 · 06-24
喜玛拉雅航运6月23日成交额为112.95万美元
喜玛拉雅航运6月20日成交额为394.50万美元
市场透视 · 06-21
喜玛拉雅航运6月20日成交额为394.50万美元
喜玛拉雅航运6月17日成交额为49.31万美元
市场透视 · 06-18
喜玛拉雅航运6月17日成交额为49.31万美元
喜玛拉雅航运6月16日成交额为79.89万美元
市场透视 · 06-17
喜玛拉雅航运6月16日成交额为79.89万美元
喜玛拉雅航运6月13日成交额为50.26万美元
市场透视 · 06-14
喜玛拉雅航运6月13日成交额为50.26万美元
喜玛拉雅航运6月11日成交额为66.91万美元
市场透视 · 06-12
喜玛拉雅航运6月11日成交额为66.91万美元
喜玛拉雅航运6月10日成交额为84.64万美元
市场透视 · 06-11
喜玛拉雅航运6月10日成交额为84.64万美元
喜玛拉雅航运6月9日成交额为58.24万美元
市场透视 · 06-10
喜玛拉雅航运6月9日成交额为58.24万美元
喜玛拉雅航运6月5日成交额为162.33万美元
市场透视 · 06-06
喜玛拉雅航运6月5日成交额为162.33万美元
加载更多
公司概况
公司名称:
Himalaya Shipping Ltd.
所属市场:
NYSE
上市日期:
2023-03-31
主营业务:
Himalaya Shipping Ltd.于2021年3月17日根据百慕大法律注册成立。该公司是一家新成立的公司,拥有一艘正在运营的Newcastlemax干散货船,并与中国新时代造船厂签订合同,收购11艘在建的同类型船舶,配备双燃料液化天然气技术、节油装置、洗涤器和氨制备发动机。该公司已同意收购12艘Newcastlemax干散货船,其中一艘已交付并投入运营,11艘正在中国新时代造船厂建造,总载重量为250万载重吨。
发行价格:
--
{"stockData":{"symbol":"HSHP","market":"US","secType":"STK","nameCN":"Himalaya Shipping Ltd.","latestPrice":6.78,"timestamp":1752264000000,"preClose":6.63,"halted":0,"volume":143045,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:04 EDT","volume":558,"amount":3783.24,"timestamp":1752264254052},"delay":0,"floatShares":29317897,"shares":46550000,"eps":0.276892,"marketStatus":"休市中","change":0.15,"latestTime":"07-11 16:00:00 EDT","open":6.65,"high":6.78,"low":6.65,"amount":961761.727182,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.276892,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1680235200000,"exchange":"NYSE","adjPreClose":6.63,"dividendRate":0.067847,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.63,"latestTime":"08:30 EDT","volume":1537,"amount":10357.9900909,"timestamp":1752237039501},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:04 EDT","volume":558,"amount":3783.24,"timestamp":1752264254052},"volumeRatio":1.3004280084717714},"requestUrl":"/m/hq/s/HSHP","defaultTab":"news","newsList":[{"id":"2550609184","title":"喜玛拉雅航运7月10日成交额为107.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609184?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:40","pubTimestamp":1752201648,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,喜玛拉雅航运成交额为107.03万美元,成交额较昨日增加133.85%,当日成交量为16.19万股。喜玛拉雅航运于2025年7月10日涨4.91%,报6.63美元,该股过去5个交易日涨11.06%,年初至今涨39.24%,过去60日涨44.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104058a6a2bb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104058a6a2bb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2550193695","title":"喜玛拉雅航运7月9日成交额为45.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550193695?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:36","pubTimestamp":1752114996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,喜玛拉雅航运成交额为45.77万美元,成交额较昨日减少22.17%,当日成交量为7.26万股。喜玛拉雅航运于2025年7月9日跌0.47%,报6.32美元,该股过去5个交易日涨9.34%,年初至今涨32.73%,过去60日涨44.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103642a6a08f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103642a6a08f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2550505120","title":"喜玛拉雅航运7月8日成交额为58.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505120?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:35","pubTimestamp":1752028535,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,喜玛拉雅航运成交额为58.80万美元,成交额较昨日减少43.13%,当日成交量为9.24万股。喜玛拉雅航运于2025年7月8日涨0.32%,报6.35美元,该股过去5个交易日涨10.05%,年初至今涨33.36%,过去60日涨40.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103544a69e4d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103544a69e4d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2549959380","title":"喜玛拉雅航运7月7日成交额为103.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549959380","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549959380?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:33","pubTimestamp":1751942024,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,喜玛拉雅航运成交额为103.41万美元,成交额较昨日增加180.91%,当日成交量为16.33万股。喜玛拉雅航运于2025年7月7日涨2.76%,报6.33美元,该股过去5个交易日涨5.68%,年初至今涨32.94%,过去60日涨45.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103351a43cf5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103351a43cf5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2548401330","title":"喜玛拉雅航运7月3日成交额为36.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548401330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:36","pubTimestamp":1751596596,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,喜玛拉雅航运成交额为36.81万美元,成交额较昨日减少39.21%,当日成交量为5.99万股。喜玛拉雅航运于2025年7月3日涨3.18%,报6.16美元,该股过去5个交易日涨2.84%,年初至今涨29.37%,过去60日涨29.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103641a4ce768b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103641a4ce768b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2548182874","title":"喜玛拉雅航运7月2日成交额为60.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548182874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548182874?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:35","pubTimestamp":1751510144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,喜玛拉雅航运成交额为60.55万美元,成交额较昨日减少0.88%,当日成交量为10.14万股。喜玛拉雅航运于2025年7月2日涨3.29%,报5.97美元,该股过去5个交易日跌3.08%,年初至今涨25.38%,过去60日涨25.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103549a4cc4a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103549a4cc4a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2548853468","title":"喜玛拉雅航运7月1日成交额为61.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853468?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:34","pubTimestamp":1751423646,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,喜玛拉雅航运成交额为61.09万美元,成交额较昨日减少50.21%,当日成交量为10.50万股。喜玛拉雅航运于2025年7月1日涨0.17%,报5.78美元,该股过去5个交易日跌6.02%,年初至今涨21.39%,过去60日涨9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103410a4ca17c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103410a4ca17c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2548028692","title":"喜玛拉雅航运6月30日成交额为122.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028692?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:26","pubTimestamp":1751336789,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,喜玛拉雅航运成交额为122.70万美元,成交额较昨日减少75.69%,当日成交量为21.10万股。喜玛拉雅航运于2025年6月30日跌3.67%,报5.77美元,该股过去5个交易日跌6.63%,年初至今涨21.18%,过去60日涨5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102630a727518a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102630a727518a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2546773195","title":"喜玛拉雅航运6月27日成交额为504.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546773195?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:35","pubTimestamp":1751078158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,喜玛拉雅航运成交额为504.76万美元,成交额较昨日增加599.57%,当日成交量为84.21万股。喜玛拉雅航运于2025年6月27日涨0.0%,报5.99美元,该股过去5个交易日跌4.31%,年初至今涨25.8%,过去60日涨11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103601a4c24ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103601a4c24ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2546279033","title":"喜玛拉雅航运6月25日成交额为50.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546279033?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:37","pubTimestamp":1750905444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,喜玛拉雅航运成交额为50.21万美元,成交额较昨日减少42.17%,当日成交量为8.14万股。喜玛拉雅航运于2025年6月25日涨0.16%,报6.16美元,该股过去5个交易日跌4.49%,年初至今涨29.37%,过去60日涨7.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103726a4be542e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103726a4be542e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2546265034","title":"喜玛拉雅航运6月24日成交额为86.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546265034?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:34","pubTimestamp":1750818877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,喜玛拉雅航运成交额为86.82万美元,成交额较昨日减少23.13%,当日成交量为14.09万股。喜玛拉雅航运于2025年6月24日跌0.49%,报6.15美元,该股过去5个交易日跌5.81%,年初至今涨29.16%,过去60日涨6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103441a4bc7542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103441a4bc7542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2545647827","title":"喜玛拉雅航运6月23日成交额为112.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545647827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545647827?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:34","pubTimestamp":1750732447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,喜玛拉雅航运成交额为112.95万美元,成交额较昨日减少71.37%,当日成交量为18.38万股。喜玛拉雅航运于2025年6月23日跌1.28%,报6.18美元,该股过去5个交易日跌6.21%,年初至今涨29.79%,过去60日涨6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103415a4ba9a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103415a4ba9a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2545043581","title":"喜玛拉雅航运6月20日成交额为394.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545043581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545043581?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:34","pubTimestamp":1750473256,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,喜玛拉雅航运成交额为394.50万美元,成交额较昨日增加41.53%,当日成交量为62.36万股。喜玛拉雅航运于2025年6月20日跌5.72%,报6.26美元,该股过去5个交易日跌4.27%,年初至今涨31.47%,过去60日涨7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103425a4b59c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103425a4b59c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2544945944","title":"喜玛拉雅航运6月17日成交额为49.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544945944?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:37","pubTimestamp":1750214271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,喜玛拉雅航运成交额为49.31万美元,成交额较昨日减少38.27%,当日成交量为7.60万股。喜玛拉雅航运于2025年6月17日跌1.22%,报6.48美元,该股过去5个交易日涨3.83%,年初至今涨36.07%,过去60日涨11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103757a4af96fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103757a4af96fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2544367935","title":"喜玛拉雅航运6月16日成交额为79.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544367935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544367935?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:37","pubTimestamp":1750127850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,喜玛拉雅航运成交额为79.89万美元,成交额较昨日增加58.96%,当日成交量为12.13万股。喜玛拉雅航运于2025年6月16日跌0.91%,报6.56美元,该股过去5个交易日涨3.63%,年初至今涨37.12%,过去60日涨10.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103732a4ad4f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103732a4ad4f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2543654725","title":"喜玛拉雅航运6月13日成交额为50.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654725?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:37","pubTimestamp":1749868646,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,喜玛拉雅航运成交额为50.26万美元,成交额较昨日增加1.88%,当日成交量为7.61万股。喜玛拉雅航运于2025年6月13日涨0.76%,报6.62美元,该股过去5个交易日涨5.75%,年初至今涨38.38%,过去60日涨16.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103728a4a88cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103728a4a88cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2542568133","title":"喜玛拉雅航运6月11日成交额为66.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542568133?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:26","pubTimestamp":1749695213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,喜玛拉雅航运成交额为66.91万美元,成交额较昨日减少20.95%,当日成交量为10.28万股。喜玛拉雅航运于2025年6月11日涨3.83%,报6.51美元,该股过去5个交易日涨6.55%,年初至今涨36.08%,过去60日涨14.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102658a4a4457a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102658a4a4457a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2542320197","title":"喜玛拉雅航运6月10日成交额为84.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320197","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542320197?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:17","pubTimestamp":1749608253,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,喜玛拉雅航运成交额为84.64万美元,成交额较昨日增加45.32%,当日成交量为13.48万股。喜玛拉雅航运于2025年6月10日跌0.95%,报6.27美元,该股过去5个交易日涨4.85%,年初至今涨31.06%,过去60日涨10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101736a702ee52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101736a702ee52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0},{"id":"2542368831","title":"喜玛拉雅航运6月9日成交额为58.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368831?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:16","pubTimestamp":1749521783,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,喜玛拉雅航运成交额为58.24万美元,成交额较昨日减少70.74%,当日成交量为9.18万股。喜玛拉雅航运于2025年6月9日涨1.12%,报6.33美元,该股过去5个交易日涨4.11%,年初至今涨32.31%,过去60日涨12.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101627a701685c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101627a701685c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HSHP"],"gpt_icon":0},{"id":"2541859928","title":"喜玛拉雅航运6月5日成交额为162.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541859928?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:15","pubTimestamp":1749176109,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,喜玛拉雅航运成交额为162.33万美元,成交额较昨日增加77.08%,当日成交量为26.03万股。喜玛拉雅航运于2025年6月5日涨1.31%,报6.19美元,该股过去5个交易日涨5.45%,年初至今涨29.39%,过去60日涨13.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101511a49c39a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101511a49c39a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHP","BK4021"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.himalaya-shipping.com","stockEarnings":[{"period":"1week","weight":0.1006},{"period":"1month","weight":0.0415},{"period":"3month","weight":0.4549},{"period":"6month","weight":0.314},{"period":"1year","weight":-0.189},{"period":"ytd","weight":0.3951}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Himalaya Shipping Ltd.于2021年3月17日根据百慕大法律注册成立。该公司是一家新成立的公司,拥有一艘正在运营的Newcastlemax干散货船,并与中国新时代造船厂签订合同,收购11艘在建的同类型船舶,配备双燃料液化天然气技术、节油装置、洗涤器和氨制备发动机。该公司已同意收购12艘Newcastlemax干散货船,其中一艘已交付并投入运营,11艘正在中国新时代造船厂建造,总载重量为250万载重吨。","exchange":"NYSE","name":"Himalaya Shipping Ltd.","nameEN":"Himalaya Shipping Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Himalaya Shipping Ltd.(HSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Himalaya Shipping Ltd.(HSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Himalaya Shipping Ltd.,HSHP,Himalaya Shipping Ltd.股票,Himalaya Shipping Ltd.股票老虎,Himalaya Shipping Ltd.股票老虎国际,Himalaya Shipping Ltd.行情,Himalaya Shipping Ltd.股票行情,Himalaya Shipping Ltd.股价,Himalaya Shipping Ltd.股市,Himalaya Shipping Ltd.股票价格,Himalaya Shipping Ltd.股票交易,Himalaya Shipping Ltd.股票购买,Himalaya Shipping Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Himalaya Shipping Ltd.(HSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Himalaya Shipping Ltd.(HSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}