禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HSAI 禾赛

盘前交易 07-14 08:57:16 EDT

23.90

+1.90

+8.64%

盘前23.60

-0.30-1.26%

08:57 EDT

最高23.91	最低21.89	成交量377.17万
今开21.93	昨收22.00	日振幅9.18%
总市值31.66亿	流通市值22.82亿	总股本1.32亿
成交额8,726万	换手率3.95%	流通股本9,550万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":23.9,"timestamp":1752264000000,"preClose":22,"halted":0,"volume":3771723,"hourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.9,"latestTime":"08:57 EDT","volume":25010,"amount":590919.2732,"timestamp":1752497834512},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"盘前交易","change":1.9,"latestTime":"07-14 08:57:16 EDT","open":21.925,"high":23.91,"low":21.89,"amount":87257510.36056499,"amplitude":0.091818,"askPrice":23.65,"askSize":233,"bidPrice":23.58,"bidSize":502,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":23.9,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.9,"latestTime":"08:57 EDT","volume":25010,"amount":590919.2732,"timestamp":1752497834512},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"volumeRatio":1.3621105783373033,"impliedVol":0.8942,"impliedVolPercentile":0.1165},"requestUrl":"/m/hq/s/HSAI","defaultTab":"news","newsList":[{"id":"2550954966","title":"禾赛盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550954966?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:22","pubTimestamp":1752243761,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时22分，禾赛股票出现波动，股价快速上涨5.19%。截至发稿，该股报23.14美元/股，成交量60.1039万股，换手率0.45%，振幅5.41%。机构评级方面，在所有17家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体跌幅为0.36%。该信息摘要如下：禾赛科技CFO樊鹏给出的答案是：机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122224497a26b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122224497a26b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2550294086","title":"零跑 C11 焕新上市，4 个版本搭载禾赛激光雷达！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550294086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550294086?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:20","pubTimestamp":1752157242,"startTime":"0","endTime":"0","summary":"7 月 10 日，智能越享中型 SUV——零跑全新 C11 正式上市。新车共推出 5 个版本车型，其中 4 个版本车型搭载禾赛激光雷达。更以 14.98-16.58 万元的上市指导价，实现“满配升级，加量不加价”的技术普惠理念，重新定义同级智能 SUV 的品价比天花板。辅助驾驶方面，零跑 C11 搭载融合了禾赛激光雷达在内的 28 个智能感知硬件，探测更远、更广、更精准。随着零跑在全球范围内的销售与服务网点突破 1500 家，其累计交付量已超过 80 万台。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/10/7ef7dc1501b5f0916e96d511158a8c11.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/10/7ef7dc1501b5f0916e96d511158a8c11.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10222051613588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2550644482","title":"禾赛：赋能机器 感知世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644482","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550644482?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:00","pubTimestamp":1752076800,"startTime":"0","endTime":"0","summary":"禾赛成立于2014 年，十年来专注激光雷达的研发与制造，专利成果遍布全球。禾赛以高清三维感知技术，赋能更安全更智能的智能驾驶和机器人应用，历经市场验证，出货量全球领先。我们认为，需求角度：智驾平权推动了车载激光雷达的需求快速增长、具身智能的发展也推动各场景机器人激光雷达的需求增加。我们预计，长期，车载激光雷达2030 年全球市场规模有望达500 亿人民币，机器人激光雷达2030 年则亦有望达100 亿人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710190209a442734a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710190209a442734a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2549855889","title":"禾赛上涨2.23%，报22.42美元/股，总市值29.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549855889?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:37","pubTimestamp":1751895477,"startTime":"0","endTime":"0","summary":"7月7日，禾赛盘中上涨2.23%，截至21:37，报22.42美元/股，成交809.7万美元，总市值29.70亿美元。财务数据显示，截至2025年03月31日，禾赛收入总额5.25亿人民币，同比增长46.27%；归母净利润-1754.8万人民币，同比增长83.59%。大事提醒：7月3日，禾赛获西南证券首次给予买入评级，目标价27.66美元。8月18日，禾赛将披露2025财年中报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072145269539a097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072145269539a097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2549588662","title":"从拼多多、中际旭创到禾赛，穿越周期的科技投资先行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588662","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549588662?lang=zh_cn&edition=full","pubTime":"2025-07-07 15:01","pubTimestamp":1751871690,"startTime":"0","endTime":"0","summary":"眼下，中际旭创成长为千亿市值的全球光通信巨头，禾赛科技已实现全球车载激光雷达营收市占率第一。在拼多多的创办过程中，宓群作为早期投资人，更是与黄峥多次深入探讨公司业务模式的可行性。从2011年募集第一支基金到今天，光速光合一直坚持前瞻性预判和早期布局，宓群正在与一支有着丰富科技投资与行业经验的团队一起，奋力前行，成为穿越周期的科技投资先行者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707150844a43b32c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707150844a43b32c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","LU0359202008.SGD","LU0589944569.HKD","BK4526","LU0516422440.USD","LU1769817096.USD","LU0605514214.HKD","BK4535","LU2399975544.HKD","HSAI","LU0348827113.USD","LU0417516902.SGD","LU0143863198.USD","LU1242518857.USD","LU1770034418.SGD","IE00B3M56506.USD","LU0307460666.USD","LU0320764599.SGD","LU0370786039.SGD","LU2257852520.SGD","LU1880383366.USD","LU2264538146.SGD","BK4588","BK4124","LU0072462343.USD","LU0456827905.SGD","LU0051755006.USD","LU0456846285.SGD","BK4509","PDD","LU1868838027.USD","LU1961090484.USD","LU1064131342.USD","LU0455707207.USD","LU1808992512.USD","LU0823413660.USD","LU0048580855.USD","LU0823397285.USD","LU0561508036.HKD","LU0823426308.USD","LU2242644610.SGD","LU1719994722.HKD","LU0737861772.HKD","LU0327786744.USD","LU0588546209.SGD","LU0516423091.SGD","HK0000320264.USD","BK4585","LU0348825331.USD","SG9999002828.SGD"],"gpt_icon":1},{"id":"2549272663","title":"计算机行业周报：阿里发布多模态模型QWEN-VLO 特斯拉交付首例MODELY自动驾驶汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2549272663","media":"国金证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549272663?lang=zh_cn&edition=full","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"本周观点6 月28 日，阿里发布多模态模型 Qwen-VLo，全面升级语义理解、开放指令编辑和多语言支持三大能力。6 月29 日，特斯拉交付首辆Model Y 无人驾驶车，车辆从德国超级工厂出发，在无驾驶员、无安全员及无远程操控员情况下，以115 公里/小时最高时速，30 分钟内经城市、高速最终完成无人自主交付。Model Y 搭载8 个摄像头，能360 度感知环境，并借助神经网络深度学习亿英里行驶数据预测交通行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706194119a439cdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706194119a439cdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","688475","HSAI","02556","BK1518","688088","BK1109"],"gpt_icon":1},{"id":"2548863358","title":"从拼多多、中际旭创到禾赛，穿越周期的科技投资先行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863358","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548863358?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:41","pubTimestamp":1751596863,"startTime":"0","endTime":"0","summary":"眼下，中际旭创成长为千亿市值的全球光通信巨头，禾赛科技已实现全球车载激光雷达营收市占率第一。从2011年募集第一支基金到今天，光速光合一直坚持前瞻性预判和早期布局，宓群正在与一支有着丰富科技投资与行业经验的团队一起，奋力前行，成为穿越周期的科技投资先行者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041041069535f1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041041069535f1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU0370786039.SGD","LU0455707207.USD","LU1868837722.USD","LU2257852520.SGD","LU0143863784.USD","BK4526","LU0329678170.USD","LU1769817096.USD","LU1961090484.USD","HK0000320264.USD","LU0823397103.USD","LU2087589342.USD","LU2399975544.HKD","LU0594300419.USD","BK4509","LU2039709279.SGD","PDD","BK4553","BK4124","BK4558","LU0456846285.SGD","SG9999002463.SGD","LU0348788117.USD","LU0231483743.USD","LU0823426308.USD","LU0823413587.USD","LU1303224171.USD","LU0164865239.USD","LU0823039010.USD","LU0823413660.USD","LU0039217434.USD","LU2242644610.SGD","LU0315179316.USD","BK4504","LU1719994722.HKD","LU0633140560.USD","LU0823038988.USD","LU0072462343.USD","HK0000320223.HKD","LU1023057109.AUD","BK4503","LU1048588211.SGD","LU0143863198.USD","LU1235295612.USD","HSAI","LU0328353924.USD","LU1770034418.SGD","LU0823426480.USD","BK4588"],"gpt_icon":0},{"id":"2548807083","title":"禾赛盘中异动 急速上涨5.45%报21.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807083?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:31","pubTimestamp":1751549490,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，禾赛股票出现异动，股价大幅拉升5.45%。截至发稿，该股报21.86美元/股，成交量12.8005万股，换手率0.10%，振幅6.80%。禾赛股票所在的汽车配件行业中，整体涨幅为0.03%。其相关个股中，亿咖通科技、禾赛、Worksport, Ltd.涨幅较大，亿咖通科技、Solid Power, Inc.、Worksport, Ltd.较为活跃，换手率分别为0.63%、0.52%、0.22%，振幅较大的相关个股有禾赛、亿咖通科技、商用汽车，振幅分别为6.80%、4.32%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213131a72cdae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213131a72cdae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2548234538","title":"禾赛7月2日成交额为3985.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548234538?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:34","pubTimestamp":1751510084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，禾赛成交额为3985.30万美元，成交额较昨日减少8.11%，当日成交量为191.83万股。禾赛于2025年7月2日涨0.29%，报20.73美元，该股过去5个交易日涨7.02%，年初至今涨50.0%，过去60日涨35.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3985.30万|-8.11%|191.83万|#|2025-07-01|4337.07万|-40.74%|207.80万|#|2025-06-30|7318.99万|-46.69%|334.12万|#|2025-06-27|1.37亿|-20.79%|658.30万|#|2025-06-26|1.73亿|196.50%|798.85万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103451a4cc4a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103451a4cc4a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2548853466","title":"禾赛7月1日成交额为4337.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853466?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:33","pubTimestamp":1751423586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，禾赛成交额为4337.07万美元，成交额较昨日减少40.74%，当日成交量为207.80万股。禾赛于2025年7月1日跌5.83%，报20.67美元，该股过去5个交易日跌0.53%，年初至今涨49.57%，过去60日涨22.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4337.07万|-40.74%|207.80万|#|2025-06-30|7318.99万|-46.69%|334.12万|#|2025-06-27|1.37亿|-20.79%|658.30万|#|2025-06-26|1.73亿|196.50%|798.85万|#|2025-06-25|5845.83万|-31.80%|300.64万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103311a7298713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103311a7298713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2548602869","title":"禾赛6月30日成交额为7318.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548602869?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:25","pubTimestamp":1751336729,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，禾赛成交额为7318.99万美元，成交额较昨日减少46.69%，当日成交量为334.12万股。禾赛于2025年6月30日跌0.23%，报21.95美元，该股过去5个交易日涨20.47%，年初至今涨58.83%，过去60日涨27.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7318.99万|-46.69%|334.12万|#|2025-06-27|1.37亿|-20.79%|658.30万|#|2025-06-26|1.73亿|196.50%|798.85万|#|2025-06-25|5845.83万|-31.80%|300.64万|#|2025-06-24|8572.08万|245.41%|425.25万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102532a72750eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102532a72750eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2548557020","title":"如视与禾赛达成战略合作庞加莱智慧量房方案开启居住服务数字化加速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548557020","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548557020?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"如视与禾赛科技战略合作签约左:如视产品总经理 杨光右:禾赛机器人感知业务高级总监 佀新泉融合禾赛的高精度激光雷达技术,如视推出的庞加莱智慧量房方案已经在家装设计领域率先并广泛落地,开启家装量房新时代,推动居住服务行业向更高效、更精准、更智慧的方向发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115065497958f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115065497958f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1160497133","title":"异动解读 | 禾赛科技股价盘中大跌12.51%，或受小米汽车热销引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1160497133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160497133?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:34","pubTimestamp":1751031293,"startTime":"0","endTime":"0","summary":"周五盘中，激光雷达技术公司禾赛科技股价出现大幅下跌，跌幅高达12.51%，引发市场广泛关注。这一异动似乎与小米公司首款SUV车型YU7的成功发布形成鲜明对比。尽管禾赛科技是小米汽车的重要激光雷达供应商，但投资者似乎对这一消息反应负面。值得注意的是，禾赛科技在前一交易日曾大涨19.26%，收于23.1美元。目前，禾赛科技股价的后续走势仍需进一步观察，投资者应密切关注公司公告和行业动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1113732691","title":"异动解读 | 禾赛科技股价盘中大跌12.51%，小米汽车爆款或引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1113732691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113732691?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:34","pubTimestamp":1751031282,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中股价大跌12.51%，引发市场广泛关注。这一显著跌幅与前一交易日该股大涨19.26%形成鲜明对比，股价波动剧烈。小米汽车的强劲表现本应利好禾赛科技，然而市场反应却出现反转。分析人士指出，禾赛科技股价大跌可能有多重原因。值得注意的是，禾赛科技在2025年第一季度实现营收5.3亿元，同比增长46.3%，并预计全年营收将同比增长44%至69%。投资者应密切关注公司后续公告和行业动态，以评估禾赛科技在竞争加剧的市场中的长期发展前景。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2546741892","title":"禾赛盘中异动 早盘股价大跌11.26%报20.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741892?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:32","pubTimestamp":1751031127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，禾赛股票出现异动，股价大幅下跌11.26%。截至发稿，该股报20.50美元/股，成交量63.1214万股，换手率0.48%，振幅6.26%。禾赛股票所在的汽车配件行业中，整体涨幅为0.06%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd涨幅较大，Quantumscape Corporation、Solid Power, Inc.、Mkdwell Tech Inc.较为活跃，换手率分别为1.86%、0.96%、0.65%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 、禾赛，振幅分别为7.25%、6.67%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213207a4c15a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213207a4c15a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1136269635","title":"异动解读 | 禾赛科技盘前大跌5.19%，疑受小米汽车YU7爆销影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1136269635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136269635?lang=zh_cn&edition=full","pubTime":"2025-06-27 18:16","pubTimestamp":1751019384,"startTime":"0","endTime":"0","summary":"周五盘前，激光雷达技术公司禾赛科技股价出现大幅下跌，跌幅达5.19%，引发市场关注。这一下跌似乎与前一日小米公司首款SUV车型YU7的成功发布形成鲜明对比。据报道，小米YU7在开售三分钟内大定突破20万台，远超市场预期。虽然禾赛科技是小米汽车的重要供应商，为其提供激光雷达技术，但投资者似乎对这一消息反应负面。值得注意的是，禾赛科技在周四收盘时曾大涨19.26%，报收于23.1美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5f408a2e2ae31dcfee192337afc7ab7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1143106809","title":"异动解读 | 激光雷达供应商禾赛科技盘前大跌5.19%，或受小米汽车热销影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1143106809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143106809?lang=zh_cn&edition=full","pubTime":"2025-06-27 18:16","pubTimestamp":1751019384,"startTime":"0","endTime":"0","summary":"激光雷达技术公司禾赛科技今日盘前出现大幅下跌，跌幅达5.19%，引发市场广泛关注。这一异动可能与小米公司首款SUV车型的成功发布密切相关。分析人士指出，小米汽车的成功进入可能加剧市场竞争，投资者可能担心这将影响禾赛科技的市场份额和未来增长前景。目前，禾赛科技股价的具体走势仍需进一步观察，投资者应密切关注公司后续公告和行业动态。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d5b3fe721afdf403f81b75ad9ad61f2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"1113742620","title":"异动解读 | 禾赛科技夜盘大跌5.19%，或受小米汽车成功发布影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1113742620","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113742620?lang=zh_cn&edition=full","pubTime":"2025-06-27 09:42","pubTimestamp":1750988551,"startTime":"0","endTime":"0","summary":"周四夜盘，激光雷达技术公司禾赛科技（股票代码：HSAI）股价出现大幅下跌，跌幅达5.19%，引发市场关注。\n\n此次股价下跌可能与小米公司首款SUV车型的成功发布有关。据报道，小米新车型YU7开售三分钟内大定突破20万台，远超市场预期。分析师认为，小米汽车的强劲表现可能对汽车科技市场格局产生重大影响，其中禾赛科技可能面临更激烈的竞争。\n\n作为激光雷达解决方案提供商，禾赛科技的业务与自动驾驶技术密切相关。小米汽车的成功进入可能加剧市场竞争，投资者可能担心这将影响禾赛科技的市场份额和未来增长前景。然而，具体影响还有待进一步观察，投资者应密切关注禾赛科技的后续公告和行业动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 禾赛科技夜盘大跌5.19%，或受小米汽车成功发布影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2546279088","title":"禾赛6月25日成交额为5845.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546279088?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:36","pubTimestamp":1750905383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，禾赛成交额为5845.83万美元，成交额较昨日减少31.80%，当日成交量为300.64万股。禾赛于2025年6月25日跌6.79%，报19.37美元，该股过去5个交易日涨8.58%，年初至今涨40.16%，过去60日涨27.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|5845.83万|-31.80%|300.64万|#|2025-06-24|8572.08万|245.41%|425.25万|#|2025-06-23|2481.74万|-67.80%|137.32万|#|2025-06-20|7708.04万|177.79%|425.84万|#|2025-06-18|2774.74万|-45.06%|153.82万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103629a4be53be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103629a4be53be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2546650322","title":"禾赛6月24日成交额为8572.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546650322?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:33","pubTimestamp":1750818817,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，禾赛成交额为8572.08万美元，成交额较昨日增加245.41%，当日成交量为425.25万股。禾赛于2025年6月24日涨14.05%，报20.78美元，该股过去5个交易日涨8.63%，年初至今涨50.36%，过去60日涨20.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|8572.08万|245.41%|425.25万|#|2025-06-23|2481.74万|-67.80%|137.32万|#|2025-06-20|7708.04万|177.79%|425.84万|#|2025-06-18|2774.74万|-45.06%|153.82万|#|2025-06-17|5050.17万|5.23%|276.04万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103342a4bc74e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103342a4bc74e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hesaitech.com","stockEarnings":[{"period":"1week","weight":0.0898},{"period":"1month","weight":0.1591},{"period":"3month","weight":0.9574},{"period":"6month","weight":0.5703},{"period":"1year","weight":4.0636},{"period":"ytd","weight":0.7294}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"禾赛集团是三维光探测与测距（激光雷达）解决方案的全球领导者。该公司的激光雷达产品可在配备先进驾驶辅助系统 (ADAS) 的乘用车和商用车以及自动驾驶车队（自动驾驶）中实现广泛的应用。禾赛的技术还赋能最后一公里配送机器人、禁区物流机器人等机器人应用。截至2023年12月31日，禾赛激光雷达累计出货量超过30万台。该公司经过商业验证的解决方案得到了光学、机械和电子领域卓越研发能力的支持。禾赛将激光雷达设计与内部制造流程相结合，促进产品快速开发，同时确保高性能和稳定的质量。截至2023年12月31日，禾赛已与全球领先的汽车原始设备制造商、自动驾驶汽车和机器人公司建立了牢固的合作关系，覆盖40多个国家。","exchange":"NASDAQ","name":"禾赛","nameEN":"Hesai Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禾赛(HSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禾赛,HSAI,禾赛股票,禾赛股票老虎,禾赛股票老虎国际,禾赛行情,禾赛股票行情,禾赛股价,禾赛股市,禾赛股票价格,禾赛股票交易,禾赛股票购买,禾赛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禾赛(HSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}