禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HSAI 禾赛

交易中 04-30 10:36:53 EDT

4.69

-0.05

-1.16%

最高4.72	最低4.56	成交量16.51万
今开4.66	昨收4.75	日振幅3.35%
总市值5.89亿	流通市值2.99亿	总股本1.26亿
成交额77.00万	换手率0.26%	流通股本6,374万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":4.69,"timestamp":1714487796318,"preClose":4.745,"halted":0,"volume":165059,"delay":0,"floatShares":63739009,"shares":125534593,"eps":-0.537924,"marketStatus":"交易中","marketStatusCode":2,"change":-0.055,"latestTime":"04-30 10:36:53 EDT","open":4.66,"high":4.7189,"low":4.56,"amount":770010.1385400001,"amplitude":0.033488,"askPrice":4.7,"askSize":600,"bidPrice":4.68,"bidSize":1647,"shortable":3,"etf":0,"ttmEps":-0.537924,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714507200000},"adr":0,"listingDate":1675918800000,"adjPreClose":4.745,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.745,"latestTime":"09:12 EDT","volume":714,"amount":3381.369768,"timestamp":1714482727644},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.745,"latestTime":"19:20 EDT","volume":2353,"amount":11162.986,"timestamp":1714432848840},"volumeRatio":2.383184},"requestUrl":"/m/hq/s/HSAI","defaultTab":"news","newsList":[{"id":"2431589869","title":"禾赛盘中异动 快速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431589869","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431589869?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:33","pubTimestamp":1714397637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时33分，禾赛股票出现波动，股价大幅上涨5.69%。截至发稿，该股报4.65美元/股，成交量6.3458万股，换手率0.05%，振幅1.37%。禾赛股票所在的汽车配件行业中，整体涨幅为0.50%。其相关个股中，Worksport, Ltd.、Luminar Technologies, Inc.、禾赛涨幅较大，Worksport, Ltd.、Luminar Technologies, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为0.26%、0.08%、0.08%，振幅较大的相关个股有Luminar Technologies, Inc.、Worksport, Ltd.、Hyliion Holdings Corp.，振幅分别为6.94%、5.26%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292133587a57280c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292133587a57280c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431204890","title":"对话｜禾赛科技张伟：喊低价没有意义，应关注激光雷达产品竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2431204890","media":"贝壳财经","top":-1,"share":"https://www.laohu8.com/m/news/2431204890?lang=zh_cn&edition=full","pubTime":"2024-04-29 12:06","pubTimestamp":1714363607,"startTime":"0","endTime":"0","summary":"在今年北京车展上，激光雷达企业禾赛科技发布第四代芯片架构超广角远距激光雷达ATX。在北京车展期间，禾赛科技亚太业务副总裁张伟在接受新京报贝壳财经记者专访时表示，仅仅喊一个低价没有意义，更应该关注的是产品是否足够有竞争力，是否能给客户提供更多的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291207338b602650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291207338b602650&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431048851","title":"禾赛发起一场“科技平权”","url":"https://stock-news.laohu8.com/highlight/detail?id=2431048851","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2431048851?lang=zh_cn&edition=full","pubTime":"2024-04-29 08:23","pubTimestamp":1714350201,"startTime":"0","endTime":"0","summary":"激光雷达进入20万以下市场。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/3a1edad1-28e4-443a-889c-49fcae9a47cb.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3a1edad1-28e4-443a-889c-49fcae9a47cb.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3713839","is_publish_highlight":false,"gpt_icon":0},{"id":"2430203898","title":"禾赛上涨5.04%，报4.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430203898","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430203898?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:05","pubTimestamp":1714140321,"startTime":"0","endTime":"0","summary":"4月26日，禾赛(HSAI)盘中上涨5.04%，截至22:05，报4.38美元/股，成交73.26万美元。财务数据显示，截至2023年12月31日，禾赛收入总额18.77亿人民币，同比增长56.07%；归母净利润-4.76亿人民币，同比减少58.25%。大事提醒：5月28日，禾赛将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26220540440347.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430058762","title":"禾赛盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430058762","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430058762?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:01","pubTimestamp":1714140115,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时01分，禾赛股票出现异动，股价大幅上涨5.04%。截至发稿，该股报4.38美元/股，成交量16.8493万股，换手率0.13%，振幅6.71%。禾赛股票所在的汽车配件行业中，整体涨幅为1.05%。其相关个股中，Worksport, Ltd.、Innoviz Technologies Ltd.、奥托立夫涨幅较大，奥托立夫、Worksport, Ltd.、艾里逊变速箱较为活跃，换手率分别为0.62%、0.49%、0.30%，振幅较大的相关个股有艾里逊变速箱、Worksport, Ltd.、Mobileye Global Inc.，振幅分别为7.74%、7.41%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622015587e84360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622015587e84360&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429811235","title":"禾赛盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429811235","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429811235?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:07","pubTimestamp":1713888471,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日00时07分，禾赛股票出现异动，股价快速拉升5.20%。截至发稿，该股报4.25美元/股，成交量16.5602万股，换手率0.13%，振幅5.82%。禾赛股票所在的汽车配件行业中，整体跌幅为0.39%。其相关个股中，SES AI Corp、Luminar Technologies, Inc.、禾赛涨幅较大，Lkq Corporation、Luminar Technologies, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为1.48%、0.82%、0.71%，振幅较大的相关个股有Worksport, Ltd.、SES AI Corp、Luminar Technologies, Inc.，振幅分别为19.65%、14.74%、13.08%。消息层面，截至00时07分，禾赛股票正面舆情新闻比例16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240007517922b5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240007517922b5ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429611972","title":"聚强智能获数千万元天使轮融资，创始人杨雷曾任职新时达、禾赛科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2429611972","media":"地产k线","top":-1,"share":"https://www.laohu8.com/m/news/2429611972?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:02","pubTimestamp":1713884566,"startTime":"0","endTime":"0","summary":"瑞财经 王敏4月23日，据聚强智能官微消息，绍兴聚强智能科技有限公司近日完成数千万元天使轮融资，由原子创投独家投资。据天眼查，杨雷为聚强智能实际控制人，直接持股46.68%，最终受益股份为75.37%。公开资料显示，聚强智能创始人为杨雷，曾就职于国内工业控制代表企业新时达、以及车载激光雷达龙头厂商禾赛科技，在激光测距、运动控制领域、工业自动化等方面具备丰富的落地经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323040087a698c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323040087a698c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429925066","title":"闪电快讯｜新一代产品加量降价 禾赛CEO李一帆称2024年激光雷达将迎生死战","url":"https://stock-news.laohu8.com/highlight/detail?id=2429925066","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2429925066?lang=zh_cn&edition=full","pubTime":"2024-04-22 20:41","pubTimestamp":1713789674,"startTime":"0","endTime":"0","summary":"按照规划，新产品将于2025年Q1开始大规模量产。2021年，特斯拉在激光雷达的基础上还进一步去掉了毫米波雷达。从市场扩张的角度来看，李一帆认为2024年极为关键。此外，禾赛还与宏景智驾达成了战略合作。按照李一帆预计，随着激光雷达从数十万元逐渐下探到数千元甚至千元级，上车范围也将从百万级逐步下探至15万元级市场。今年将是激光雷达冲向15万级大众消费市场的第一年，他预计整个激光雷达市场的出货量将达到100万颗左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042220502787a175f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042220502787a175f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429078998","title":"禾赛发布远距激光雷达ATX：已获得多个量产定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2429078998","media":"IPO早知道","top":-1,"share":"https://www.laohu8.com/m/news/2429078998?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:25","pubTimestamp":1713756343,"startTime":"0","endTime":"0","summary":"禾赛是行业首家提出将激光雷达推上“摩尔定律”轨道理念的公司。得益于小尺寸、远距离、超广角等优势，ATX已获得多个量产定点，分别来自国内龙头车企、头部新能源车企、领先新势力、主流欧美合资车企等多家主机厂，预计将于 2025 年 Q1 开始大规模量产。随着 ATX 新一代激光雷达平台产品的推出，禾赛向行业首次提出了摩尔定律在激光雷达行业的两种表现形式：极致性能与极致成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221126478b4417bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221126478b4417bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428644908","title":"4月19日签署战略合作，禾赛科技与Momenta共探智能驾驶新高度","url":"https://stock-news.laohu8.com/highlight/detail?id=2428644908","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2428644908?lang=zh_cn&edition=full","pubTime":"2024-04-20 16:35","pubTimestamp":1713602120,"startTime":"0","endTime":"0","summary":"在智能驾驶领域，禾赛科技与自动驾驶公司Momenta于4月19日在禾赛麦克斯韦智造中心正式签署战略合作协议，共同开启智能驾驶上车及完全无人驾驶的规模化应用新篇章。随着智能驾驶技术的不断成熟和市场需求的日益增长，禾赛科技与Momenta的此次战略合作必将为整个行业注入新的活力。在未来，禾赛科技与Momenta将继续深化合作，共同探索智能驾驶领域的更多创新应用，为智能驾驶技术的商业化和规模化应用提供强有力的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042016352787991b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042016352787991b34&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428664926","title":"禾赛科技与自动驾驶公司Momenta达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2428664926","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2428664926?lang=zh_cn&edition=full","pubTime":"2024-04-20 15:10","pubTimestamp":1713597040,"startTime":"0","endTime":"0","summary":"禾赛科技官微消息，2024年4月19日，禾赛科技和自动驾驶公司Momenta在禾赛麦克斯韦智造中心签署战略合作协议。此次双方达成合作，将进一步推动量产智能驾驶上车及完全无人驾驶的规模化应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404201510407a542f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404201510407a542f8e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428576516","title":"禾赛科技与宏景智驾正式达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2428576516","media":"国际金融报","top":-1,"share":"https://www.laohu8.com/m/news/2428576516?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:03","pubTimestamp":1713535385,"startTime":"0","endTime":"0","summary":"4月19日，禾赛科技宣布与智能驾驶高科技公司宏景智驾达成战略合作，双方于上海市禾赛麦克斯韦智造中心进行现场签约仪式。据悉，双方将基于禾赛的激光雷达展开多种形式合作，旨在打造更加多元、可靠的智驾方案。(上海证券报)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192203237921e2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192203237921e2ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428963730","title":"禾赛(HSAI.US)发布第四代芯片架构的超广角远距激光雷达ATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2428963730","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428963730?lang=zh_cn&edition=full","pubTime":"2024-04-19 18:48","pubTimestamp":1713523686,"startTime":"0","endTime":"0","summary":"4月19日，禾赛(HSAI.US)正式发布基于第四代芯片架构的超广角远距激光雷达 ATX。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240419/20240419184757_57724.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240419/20240419184757_57724.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105571.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428639409","title":"禾赛激光雷达新品已获多家头部车企定点，将于明年第一季度大规模量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2428639409","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2428639409?lang=zh_cn&edition=full","pubTime":"2024-04-19 17:55","pubTimestamp":1713520500,"startTime":"0","endTime":"0","summary":"4月19日，车载激光雷达头部企业禾赛科技正式发布基于第四代芯片架构的超广角远距激光雷达ATX。ATX在价格方面颇具竞争力，主要面向L2+智能驾驶应用，进一步打开激光雷达前装量产市场。李一帆透露，该产品已获得多个量产定点，分别来自国内龙头车企、头部新能源车企、领先新势力、主流欧美合资车企等多家主机厂，预计将于2025年第一季度开始大规模量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041917565187952f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041917565187952f2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428324529","title":"禾赛盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428324529","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428324529?lang=zh_cn&edition=full","pubTime":"2024-04-18 01:40","pubTimestamp":1713375659,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日01时40分，禾赛股票出现异动，股价快速拉升5.11%。截至发稿，该股报4.32美元/股，成交量44.2268万股，换手率0.35%，振幅3.16%。禾赛股票所在的汽车配件行业中，整体跌幅为0.52%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、Quantumscape Corporation、禾赛涨幅较大，Worksport, Ltd.、Innoviz Technologies Ltd.、Foresight Autonomous Holdings Ltd较为活跃，换手率分别为2.35%、1.47%、1.20%，振幅较大的相关个股有康迪车业、Worksport, Ltd.、Hyzon Motors Inc C/Wts 02/10/2025 ，振幅分别为32.43%、17.99%、14.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041801410079214788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041801410079214788&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427827287","title":"禾赛盘中异动 早盘股价大跌5.04%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427827287","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427827287?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:36","pubTimestamp":1713274609,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时36分，禾赛股票出现异动，股价快速下挫5.04%。截至发稿，该股报4.24美元/股，成交量3.1562万股，换手率0.03%，振幅4.48%。禾赛股票所在的汽车配件行业中，整体跌幅为1.04%。其相关个股中，Foresight Autonomous Holdings Ltd、Worksport, Ltd.、西港燃料涨幅较大，Foresight Autonomous Holdings Ltd、Quantumscape Corporation、Luminar Technologies, Inc.较为活跃，换手率分别为0.17%、0.10%、0.08%，振幅较大的相关个股有Luminar Technologies, Inc.、禾赛、Hyzon Motors Inc.，振幅分别为4.87%、4.70%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162136497a532d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162136497a532d95&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427730646","title":"禾赛下跌10.15%，报4.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427730646","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427730646?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:39","pubTimestamp":1712939973,"startTime":"0","endTime":"0","summary":"4月13日，禾赛(HSAI)盘中下跌10.15%，截至00:39，报4.65美元/股，成交238.25万美元。财务数据显示，截至2023年12月31日，禾赛收入总额18.77亿人民币，同比增长56.07%；归母净利润-4.76亿人民币，同比减少58.25%。大事提醒：5月28日，禾赛将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/13003940224307.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426721780","title":"禾赛盘中异动 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426721780","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426721780?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:37","pubTimestamp":1712929046,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时37分，禾赛股票出现波动，股价急速下挫5.22%。截至发稿，该股报4.90美元/股，成交量2.7927万股，换手率0.02%，振幅0.77%。禾赛股票所在的汽车配件行业中，整体跌幅为0.68%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、Ecarx Holdings Inc C/Wts 、Worksport, Ltd.涨幅较大，Stoneridge, Inc.、Luminar Technologies, Inc.、Carbon Revolution Public Limited Company较为活跃，换手率分别为0.73%、0.24%、0.13%，振幅较大的相关个股有Hyzon Motors Inc C/Wts 02/10/2025 、Luminar Technologies, Inc.、Worksport, Ltd.，振幅分别为10.28%、5.56%、4.04%。消息层面，截至21时37分，禾赛股票正面舆情新闻比例20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122137267a527556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122137267a527556&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426413747","title":"禾赛下跌5.14%，报5.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426413747","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426413747?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:46","pubTimestamp":1712760401,"startTime":"0","endTime":"0","summary":"4月10日，禾赛(HSAI)盘中下跌5.14%，截至22:46，报5.07美元/股，成交112.17万美元。财务数据显示，截至2023年12月31日，禾赛收入总额18.77亿人民币，同比增长56.07%；归母净利润-4.76亿人民币，同比减少58.25%。大事提醒：5月28日，禾赛将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/10224640188684.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426181231","title":"禾赛上涨5.05%，报5.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426181231","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426181231?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:16","pubTimestamp":1712672204,"startTime":"0","endTime":"0","summary":"4月9日，禾赛(HSAI)盘中上涨5.05%，截至22:16，报5.2美元/股，成交72.16万美元。财务数据显示，截至2023年12月31日，禾赛收入总额18.77亿人民币，同比增长56.07%；归母净利润-4.76亿人民币，同比减少58.25%。大事提醒：5月28日，禾赛将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/09221640170703.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hesaitech.com","stockEarnings":[{"period":"1week","weight":0.1745},{"period":"1month","weight":-0.0623},{"period":"3month","weight":-0.2456},{"period":"6month","weight":-0.5108},{"period":"1year","weight":-0.4739},{"period":"ytd","weight":-0.4675}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"禾赛科技于2014年创立于中国上海，致力于做“机器人的眼睛”，是全球自动驾驶及高级辅助驾驶(ADAS)激光雷达的领军企业。禾赛在光学、机械、电子、软件等激光雷达核心领域有着卓越的研发能力和深厚的技术积累，在全球范围内拥有数百项专利，其自研芯片、功能安全、主动抗干扰等技术打破了行业多项记录。同时，禾赛具备强大的车规级规模化生产能力，年产能百万台的“麦克斯韦”超级智造中心将于2023年全面投产。禾赛的客户包括全球主流自动驾驶公司和顶级汽车厂商、一级供应商、机器人公司等，遍及全球40个国家、90多个城市。公司累计获得包括小米、美团、博世、百度、光速、高瓴、CPE、启明等机构超过5亿美元的融资。禾赛的愿景是通过高性能、高可靠性、低成本的三维传感器赋能机器人，让人类生活更高效舒适。","exchange":"NASDAQ","name":"禾赛","nameEN":"Hesai Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禾赛(HSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禾赛,HSAI,禾赛股票,禾赛股票老虎,禾赛股票老虎国际,禾赛行情,禾赛股票行情,禾赛股价,禾赛股市,禾赛股票价格,禾赛股票交易,禾赛股票购买,禾赛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禾赛(HSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}