Horizon Technology Finance Corpo(HRZN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HRZN Horizon Technology Finance Corpo

已收盘 09-30 16:00:00 EDT

4.59

-0.04

-0.86%

盘后4.58

-0.01-0.12%

19:45 EDT

最高4.68	最低4.58	成交量26.10万
今开4.64	昨收4.63	日振幅2.15%
总市值3.08亿	流通市值3.05亿	总股本6,703万
成交额120.48万	换手率0.39%	流通股本6,648万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HRZN","market":"US","secType":"STK","nameCN":"Horizon Technology Finance Corpo","latestPrice":4.59,"timestamp":1790798400000,"preClose":4.63,"halted":0,"volume":261039,"hourTrading":{"tag":"盘后","latestPrice":4.5845,"preClose":4.59,"latestTime":"19:45 EDT","volume":2011,"amount":9241.1104,"timestamp":1790811953149,"change":-0.0055,"changeRate":-0.001198,"amplitude":0.010458},"delay":0,"changeRate":-0.008639308855291584,"floatShares":66483752,"shares":67033900,"eps":0.3524,"marketStatus":"已收盘","change":-0.04,"latestTime":"09-30 16:00:00 EDT","open":4.64,"high":4.6794,"low":4.58,"amount":1204843.4117754,"amplitude":0.021469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1288324800000,"exchange":"NASDAQ","adjPreClose":4.63,"dividendRate":0.244009,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.63,"latestTime":"09:26 EDT","volume":102,"amount":475.902012,"timestamp":1790774782043,"change":0.03,"changeRate":0.006479,"amplitude":0.021598},"postHourTrading":{"tag":"盘后","latestPrice":4.5845,"preClose":4.59,"latestTime":"19:45 EDT","volume":2011,"amount":9241.1104,"timestamp":1790811953149,"change":-0.0055,"changeRate":-0.001198,"amplitude":0.010458},"volumeRatio":0.922841,"impliedVol":1.1276,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/HRZN","defaultTab":"news","newsList":[{"id":"1166805716","title":"地平线科技金融旗下Roho合资企业向NeoVolta提供最高3000万美元贷款额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1166805716","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166805716?lang=zh_cn&edition=full","pubTime":"2026-09-10 20:01","pubTimestamp":1789041707,"startTime":"0","endTime":"0","summary":"地平线科技金融公司（Horizon Technology Finance）旗下的合资企业Roho，近日宣布向NeoVolta公司提供一笔总额高达3000万美元的贷款融资安排。\n这一举措标志着Roho在清洁能源领域的进一步布局。据悉，该贷款机制将为NeoVolta的业务扩展提供坚实的资金后盾。\nNeoVolta作为一家专注于储能解决方案的企业，此次获得的资金支持预计将加速其产品研发和市场渗透步伐。贷款额度的灵活性设计，也为NeoVolta未来的资金使用提供了更多操作空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NEOV","VPC","HRZN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180779368","title":"塞思·阿佩尔加入罗斯资本 出任ATM及股票替代银行业务主管兼Roho资本机会基金联席首席投资官","url":"https://stock-news.laohu8.com/highlight/detail?id=1180779368","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180779368?lang=zh_cn&edition=full","pubTime":"2026-04-16 23:54","pubTimestamp":1776354869,"startTime":"0","endTime":"0","summary":"塞思·阿佩尔近日正式加入罗斯资本，将同时担任两大核心职务：ATM及股票替代银行业务部门负责人，以及Roho资本机会基金联席首席投资官。这一重要人事任命标志着罗斯资本在拓展专业化金融服务版图上的战略布局。\n阿佩尔在金融创新领域拥有丰富经验，其加盟将强化罗斯资本在ATM业务和股票替代银行解决方案方面的专业实力。作为Roho资本机会基金的联席首席投资官，他还将参与基金投资策略的制定与资产配置决策。\n此次人事变动预计将为罗斯资本带来新的业务增长点，同时提升其在另类投资银行服务领域的市场竞争力。行业观察人士指出，阿佩尔的专业背景与罗斯资本的战略发展方向高度契合，这一组合有望开创更多元化的金融服务模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110471665","title":"Monroe Capital Corporation宣布每股0.60美元最终分配，取决于资产出售与合并完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1110471665","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110471665?lang=zh_cn&edition=full","pubTime":"2026-04-13 21:02","pubTimestamp":1776085363,"startTime":"0","endTime":"0","summary":"Monroe Capital Corporation（简称：MRCC）披露了其最终分配方案，每股将派发0.60美元。该分配方案的实施，完全取决于公司资产出售及合并事项的最终完成情况。一旦相关交易顺利达成，股东将按此标准获得相应收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC","HRZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178320025","title":"Monroe Capital Corporation宣布最终股息分配方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1178320025","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178320025?lang=zh_cn&edition=full","pubTime":"2026-04-02 04:44","pubTimestamp":1775076296,"startTime":"0","endTime":"0","summary":"持有Monroe Capital Corporation股票的投资者需在并购交割日前持续持有股份，方可获得最终股息分配。芝加哥，2026年4月1日——Monroe Capital Corporation董事会今日宣布最终现金股息分配方案，总额包含两部分：截至与Horizon Technology Finance Corporation拟议合并交割前的所有未分配普通收益及资本利得；来自MRCC在并购前资产出售中从Monroe Capital Income Plus Corporation获得净收益的1300万美元。Monroe Capital Corporation是一家外部管理、公开交易的业务发展公司，主要投资于美国中型企业的优先贷款、单元ranche贷款及次级担保债务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC","HRZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517437158","title":"Keefe, Bruyette & Woods：维持Horizon Tech Finance(HRZN.US)评级，由低于大市调整至低于大市评级, 目标价由9.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517437158?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Horizon Tech Finance(HRZN.US)评级，由低于大市调整至低于大市评级, 目标价由9.00美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HRZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157962621","title":"Horizon Tech Finance 2024年第四季度GAAP每股收益$0.27 不及预期$0.32，销售额$23.545M 不及预期$25.684M","url":"https://stock-news.laohu8.com/highlight/detail?id=1157962621","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157962621?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:39","pubTimestamp":1741124384,"startTime":"0","endTime":"0","summary":"Horizon Tech Finance 报告季度每股收益为$0.27，比分析师普遍预期的$0.32低15.62%。这比去年同期的每股收益$0.45下降了40%。以上内容来自Benzinga Earnings专栏，原文如下：Horizon Tech Finance  reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.32 by 15.62 percent. This is a 40 percent decrease over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $23.545 million which missed the analyst consensus estimate of $25.684 million by 8.33 percent.  This is a 16.46","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Horizon Tech Finance 2024年第四季度GAAP每股收益$0.27 不及预期$0.32，销售额$23.545M 不及预期$25.684M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517981767","title":"Horizon Tech Finance(HRZN.US)：2024年Q4财报实现营收2354.5万美元，前值为2818.3万美元，预期值为2568万美元；每股收益为0.27美元，前值为0.45美元，预期值为0.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517981767?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:29","pubTimestamp":1741123795,"startTime":"0","endTime":"0","summary":"Horizon Tech Finance(HRZN.US)：2024年Q4财报实现营收2354.5万美元，前值为2818.3万美元，预期值为2568万美元；每股收益为0.27美元，前值为0.45美元，预期值为0.32美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05052948524497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HRZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492480766","title":"Horizon Technology Finance Corporation盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492480766?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:20","pubTimestamp":1734373251,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时20分，Horizon Technology Finance Corporation股票出现异动，股价大幅下跌5.01%。截至发稿，该股报8.72美元/股，成交量105.67万股，换手率2.78%，振幅5.61%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.83%。其相关个股中，Equus Total Return, Inc.、Calibercos Inc.、Stepstone Group Inc.涨幅较大，Destiny Tech100 Inc.、Triplepoint Venture Growth Bdc Corp.、Horizon Technology Finance Corporation较为活跃，换手率分别为15.73%、2.98%、2.78%，振幅较大的相关个股有盛德财富、Equus Total Return, Inc.、Beneficient C/Wts 07/06/2028 ，振幅分别为17.06%、14.55%、11.24%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022051a1f3a66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022051a1f3a66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRZN","HTFC","BK4135","HTFA","HTFB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479783736","title":"Horizon Technology Finance Corporation盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479783736?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:38","pubTimestamp":1730295509,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时38分，Horizon Technology Finance Corporation股票出现波动，股价急速下挫5.00%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.30%。其相关个股中，Westwood Holdings Group Inc、Artisan Partners Asset Management Inc.、Special Opportunities Fund, Inc涨幅较大，Horizon Technology Finance Corporation、Special Opportunities Fund, Inc、Ofs Credit Company, Inc.较为活跃，换手率分别为0.44%、0.39%、0.35%，振幅较大的相关个股有华普集团、Horizon Technology Finance Corporation、Westwood Holdings Group Inc，振幅分别为6.60%、4.80%、4.03%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213829a1fad836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213829a1fad836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTFB","HTFC","HTFA","HRZN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.horizontechfinance.com","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0149},{"period":"3month","weight":-0.0211},{"period":"6month","weight":0.0818},{"period":"1year","weight":-0.2296},{"period":"ytd","weight":-0.2822}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Horizon Technology Finance Corporation于2010年3月在特拉华州组建。该公司是一家专业金融公司，向技术、生命科学、医疗保健和可持续发展行业的成长阶段公司提供风险贷款。它作为受监管的业务发展公司运营，专注于通过担保债务投资及相关认股权证产生当期收益和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006382},{"month":2,"riseRate":0.6875,"avgChangeRate":0.00133},{"month":3,"riseRate":0.25,"avgChangeRate":-0.064212},{"month":4,"riseRate":0.625,"avgChangeRate":0.011937},{"month":5,"riseRate":0.375,"avgChangeRate":0.002102},{"month":6,"riseRate":0.6875,"avgChangeRate":0.009876},{"month":7,"riseRate":0.5,"avgChangeRate":0.013085},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.013614},{"month":9,"riseRate":0.25,"avgChangeRate":-0.03797},{"month":10,"riseRate":0.6,"avgChangeRate":0.010601},{"month":11,"riseRate":0.5625,"avgChangeRate":0.022501},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.003292}],"exchange":"NASDAQ","name":"Horizon Technology Finance Corpo","nameEN":"Horizon Technology Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Horizon Technology Finance Corpo(HRZN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Horizon Technology Finance Corpo(HRZN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Horizon Technology Finance Corpo,HRZN,Horizon Technology Finance Corpo股票,Horizon Technology Finance Corpo股票老虎,Horizon Technology Finance Corpo股票老虎国际,Horizon Technology Finance Corpo行情,Horizon Technology Finance Corpo股票行情,Horizon Technology Finance Corpo股价,Horizon Technology Finance Corpo股市,Horizon Technology Finance Corpo股票价格,Horizon Technology Finance Corpo股票交易,Horizon Technology Finance Corpo股票购买,Horizon Technology Finance Corpo股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Horizon Technology Finance Corpo(HRZN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Horizon Technology Finance Corpo(HRZN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}