Horizon Technology Finance Corpo(HRZN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HRZN Horizon Technology Finance Corpo

休市中 07-18 16:00:00 EDT

8.06

-0.12

-1.47%

盘后8.19

+0.13+1.60%

19:49 EDT

最高8.28	最低8.05	成交量32.85万
今开8.20	昨收8.18	日振幅2.81%
总市值3.25亿	流通市值3.04亿	总股本4,035万
成交额267.49万	换手率0.87%	流通股本3,770万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HRZN","market":"US","secType":"STK","nameCN":"Horizon Technology Finance Corpo","latestPrice":8.06,"timestamp":1752868800000,"preClose":8.18,"halted":0,"volume":328474,"hourTrading":{"tag":"盘后","latestPrice":8.1891,"preClose":8.06,"latestTime":"19:49 EDT","volume":5947,"amount":47965.4807,"timestamp":1752882547946},"delay":0,"floatShares":37704000,"shares":40354963,"eps":-0.948643,"marketStatus":"休市中","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":8.2,"high":8.28,"low":8.05,"amount":2674871.192998,"amplitude":0.028117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.948643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288324800000,"exchange":"NASDAQ","adjPreClose":8.18,"dividendRate":0.163772,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.18,"latestTime":"09:27 EDT","volume":6113,"amount":49845.188044999995,"timestamp":1752845243911},"postHourTrading":{"tag":"盘后","latestPrice":8.1891,"preClose":8.06,"latestTime":"19:49 EDT","volume":5947,"amount":47965.4807,"timestamp":1752882547946},"volumeRatio":0.49924673883251725,"impliedVol":0.5967,"impliedVolPercentile":0.76},"requestUrl":"/m/hq/s/HRZN","defaultTab":"news","newsList":[{"id":"2531205055","title":"Horizon Technology Finance Corporation盘中异动 早盘急速下挫12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531205055?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Horizon Technology Finance Corporation股票出现波动，股价快速下挫12.77%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Chicago Atlantic Bdc, Inc.、Blackrock Enhanced International Dividend Trust、纽伯格伯曼高地策略基金涨幅较大，Destiny Tech100 Inc.、Abrdn Total Dynamic Dividend Fund、Horizon Technology Finance Corporation较为活跃，换手率分别为0.32%、0.13%、0.12%，振幅较大的相关个股有景顺、Highland Opportunities And Income Fund、Blue Owl Capital Inc.，振幅分别为1.65%、1.57%、1.48%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp 是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025a6cee75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025a6cee75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTFB","HTFC","BK4135","HTFA","HRZN"],"gpt_icon":0},{"id":"2528226027","title":"瑞银：维持Horizon Tech Finance(HRZN.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至8.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528226027?lang=zh_cn&edition=full","pubTime":"2025-04-18 02:25","pubTimestamp":1744914330,"startTime":"0","endTime":"0","summary":"瑞银：维持Horizon Tech Finance(HRZN.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至8.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18022549640141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HRZN"],"gpt_icon":0},{"id":"2517437158","title":"Keefe, Bruyette & Woods：维持Horizon Tech Finance(HRZN.US)评级，由低于大市调整至低于大市评级, 目标价由9.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437158?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Horizon Tech Finance(HRZN.US)评级，由低于大市调整至低于大市评级, 目标价由9.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HRZN"],"gpt_icon":0},{"id":"1157962621","title":"Horizon Tech Finance 2024年第四季度GAAP每股收益$0.27 不及预期$0.32，销售额$23.545M 不及预期$25.684M","url":"https://stock-news.laohu8.com/highlight/detail?id=1157962621","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157962621?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:39","pubTimestamp":1741124384,"startTime":"0","endTime":"0","summary":"Horizon Tech Finance 报告季度每股收益为$0.27，比分析师普遍预期的$0.32低15.62%。这比去年同期的每股收益$0.45下降了40%。以上内容来自Benzinga Earnings专栏，原文如下：Horizon Tech Finance  reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.32 by 15.62 percent. This is a 40 percent decrease over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $23.545 million which missed the analyst consensus estimate of $25.684 million by 8.33 percent.  This is a 16.46","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Horizon Tech Finance 2024年第四季度GAAP每股收益$0.27 不及预期$0.32，销售额$23.545M 不及预期$25.684M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN"],"gpt_icon":0},{"id":"2517981767","title":"Horizon Tech Finance(HRZN.US)：2024年Q4财报实现营收2354.5万美元，前值为2818.3万美元，预期值为2568万美元；每股收益为0.27美元，前值为0.45美元，预期值为0.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517981767?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:29","pubTimestamp":1741123795,"startTime":"0","endTime":"0","summary":"Horizon Tech Finance(HRZN.US)：2024年Q4财报实现营收2354.5万美元，前值为2818.3万美元，预期值为2568万美元；每股收益为0.27美元，前值为0.45美元，预期值为0.32美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05052948524497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HRZN"],"gpt_icon":0},{"id":"2492480766","title":"Horizon Technology Finance Corporation盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492480766?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:20","pubTimestamp":1734373251,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时20分，Horizon Technology Finance Corporation股票出现异动，股价大幅下跌5.01%。截至发稿，该股报8.72美元/股，成交量105.67万股，换手率2.78%，振幅5.61%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.83%。其相关个股中，Equus Total Return, Inc.、Calibercos Inc.、Stepstone Group Inc.涨幅较大，Destiny Tech100 Inc.、Triplepoint Venture Growth Bdc Corp.、Horizon Technology Finance Corporation较为活跃，换手率分别为15.73%、2.98%、2.78%，振幅较大的相关个股有盛德财富、Equus Total Return, Inc.、Beneficient C/Wts 07/06/2028 ，振幅分别为17.06%、14.55%、11.24%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022051a1f3a66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022051a1f3a66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTFB","HTFC","HTFA","BK4135","HRZN"],"gpt_icon":0},{"id":"2479783736","title":"Horizon Technology Finance Corporation盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479783736?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:38","pubTimestamp":1730295509,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时38分，Horizon Technology Finance Corporation股票出现波动，股价急速下挫5.00%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.30%。其相关个股中，Westwood Holdings Group Inc、Artisan Partners Asset Management Inc.、Special Opportunities Fund, Inc涨幅较大，Horizon Technology Finance Corporation、Special Opportunities Fund, Inc、Ofs Credit Company, Inc.较为活跃，换手率分别为0.44%、0.39%、0.35%，振幅较大的相关个股有华普集团、Horizon Technology Finance Corporation、Westwood Holdings Group Inc，振幅分别为6.60%、4.80%、4.03%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213829a1fad836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213829a1fad836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRZN","HTFA","BK4135","HTFC","HTFB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.horizontechfinance.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":0.0877},{"period":"3month","weight":-0.0393},{"period":"6month","weight":-0.1268},{"period":"1year","weight":-0.3393},{"period":"ytd","weight":-0.1034}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Horizon Technology Finance Corporation于2010年3月成立，其成立目的是为了收购Compass Horizon公司并作为一个公共实体继承其业务。该公司是一家专业金融公司，贷款并投资于发展阶段的技术，生命科学，医疗保健信息和服务，清洁技术行业的企业，该公司将这些行业称为“目标行业。”该公司的投资目标是从其贷款和贷款时所收取的认股权证的资本增值中产生经常收入。该公司向目标行业中由既定风险资本支持的公司和私募股权公司发放抵押贷款，其称为“创业贷款”。该公司还选择性地向目标行业中的上市公司发放贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.004223},{"month":2,"riseRate":0.733333,"avgChangeRate":0.008782},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.048918},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013049},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00094},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005371},{"month":7,"riseRate":0.533333,"avgChangeRate":0.021773},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.012617},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.034652},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006909},{"month":11,"riseRate":0.533333,"avgChangeRate":0.021943},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.001216}],"exchange":"NASDAQ","name":"Horizon Technology Finance Corpo","nameEN":"Horizon Technology Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Horizon Technology Finance Corpo(HRZN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Horizon Technology Finance Corpo(HRZN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Horizon Technology Finance Corpo,HRZN,Horizon Technology Finance Corpo股票,Horizon Technology Finance Corpo股票老虎,Horizon Technology Finance Corpo股票老虎国际,Horizon Technology Finance Corpo行情,Horizon Technology Finance Corpo股票行情,Horizon Technology Finance Corpo股价,Horizon Technology Finance Corpo股市,Horizon Technology Finance Corpo股票价格,Horizon Technology Finance Corpo股票交易,Horizon Technology Finance Corpo股票购买,Horizon Technology Finance Corpo股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Horizon Technology Finance Corpo(HRZN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Horizon Technology Finance Corpo(HRZN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}