HQH基金(HQH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HQH HQH基金

已收盘 03-04 16:00:00 EST

18.71

+0.12

+0.65%

盘后18.72

+0.01+0.05%

19:21 EST

最高18.80	最低18.57	成交量17.01万
今开18.77	昨收18.59	日振幅1.25%
总市值10.53亿	流通市值10.53亿	总股本5,629万
成交额318.03万	换手率0.30%	流通股本5,629万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HQH","market":"US","secType":"STK","nameCN":"HQH基金","latestPrice":18.71,"timestamp":1772658000000,"preClose":18.59,"halted":0,"volume":170067,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.71,"latestTime":"19:21 EST","volume":1863,"amount":34683.38,"timestamp":1772670070243,"change":0.01,"changeRate":0.000534,"amplitude":0.006414},"delay":0,"changeRate":0.006455083378160355,"floatShares":56289325,"shares":56289325,"eps":3.53,"marketStatus":"已收盘","change":0.12,"latestTime":"03-04 16:00:00 EST","open":18.77,"high":18.8,"low":18.568,"amount":3180317.185326,"amplitude":0.01248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.59,"dividendRate":0.120224,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.59,"latestTime":"09:05 EST","volume":27,"amount":509.350005,"timestamp":1772633122121,"change":0.2,"changeRate":0.010758,"amplitude":0.022055},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.71,"latestTime":"19:21 EST","volume":1863,"amount":34683.38,"timestamp":1772670070243,"change":0.01,"changeRate":0.000534,"amplitude":0.006414},"volumeRatio":0.794791},"requestUrl":"/m/hq/s/HQH","defaultTab":"news","newsList":[{"id":"2580322456","title":"HQH基金盘中异动 股价大跌5.03%报18.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580322456","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580322456?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:44","pubTimestamp":1762181075,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时44分，HQH基金股票出现异动，股价大幅下跌5.03%。截至发稿，该股报18.70美元/股，成交量7.3321万股，换手率0.14%，振幅2.03%。HQH基金股票所在的资产管理行业中，整体跌幅为0.69%。其相关个股中，The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Royalty Management Holding Corporation涨幅较大，The Generation Essentials Group、Fg Nexus Inc.、Strive, Inc.较为活跃，换手率分别为54.48%、7.36%、5.47%，振幅较大的相关个股有The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Beneficient，振幅分别为27.00%、16.67%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322443694ec5a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322443694ec5a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQH"],"gpt_icon":0},{"id":"2483158259","title":"HQH基金盘中异动 下午盘急速跳水5.12%报17.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483158259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483158259?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:54","pubTimestamp":1731700473,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时54分，HQH基金股票出现异动，股价快速跳水5.12%。截至发稿，该股报17.05美元/股，成交量31.9651万股，换手率0.63%，振幅4.01%。HQH基金股票所在的资产管理行业中，整体跌幅为0.33%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Gcm Grosvenor Inc C/Wts 17/11/2025、Destiny Tech100 Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为1746.77%、47.41%、2.20%，振幅较大的相关个股有Beneficient、Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.，振幅分别为96.80%、43.16%、31.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116035433971a6f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116035433971a6f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teklacap.com","stockEarnings":[{"period":"1week","weight":-0.0515},{"period":"1month","weight":-0.0267},{"period":"3month","weight":-0.0133},{"period":"6month","weight":0.1112},{"period":"1year","weight":0.0897},{"period":"ytd","weight":-0.0185}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abrdn Healthcare Investors是马萨诸塞州的一家商业信托公司，成立于1986年10月31日，根据1940年《投资公司法》注册为非多元化封闭式管理投资公司。该基金于1987年4月22日开始运作。该基金的投资目标是通过主要投资于医疗保健公司的证券来寻求长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.794872,"avgChangeRate":0.041508},{"month":2,"riseRate":0.333333,"avgChangeRate":0.001615},{"month":3,"riseRate":0.435897,"avgChangeRate":-0.018451},{"month":4,"riseRate":0.5,"avgChangeRate":0.008586},{"month":5,"riseRate":0.512821,"avgChangeRate":0.00292},{"month":6,"riseRate":0.487179,"avgChangeRate":-0.001213},{"month":7,"riseRate":0.589744,"avgChangeRate":0.014235},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.000538},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.001457},{"month":10,"riseRate":0.487179,"avgChangeRate":-0.001082},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.017286},{"month":12,"riseRate":0.564103,"avgChangeRate":0.025413}],"exchange":"NYSE","name":"HQH基金","nameEN":"Tekla Healthcare Investors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HQH基金(HQH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HQH基金(HQH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HQH基金,HQH,HQH基金股票,HQH基金股票老虎,HQH基金股票老虎国际,HQH基金行情,HQH基金股票行情,HQH基金股价,HQH基金股市,HQH基金股票价格,HQH基金股票交易,HQH基金股票购买,HQH基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HQH基金(HQH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HQH基金(HQH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}