华普集团(HPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HPH 华普集团

未开盘 05-02 16:00:00 EDT

6.65

+0.00

0.00%

最高6.65	最低6.65	成交量0.00
今开6.65	昨收6.65	日振幅0.00%
总市值2,753万	流通市值2,006万	总股本413.94万
成交额140.42万	换手率0.00%	流通股本301.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"华普集团","latestPrice":6.65,"timestamp":1746216000000,"preClose":6.65,"halted":8,"volume":0,"delay":0,"floatShares":3016000,"shares":4139400,"eps":-0.260421,"marketStatus":"未开盘","change":0,"latestTime":"05-02 16:00:00 EDT","open":6.65,"high":6.65,"low":6.65,"amount":1404183.6667459998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.260421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"MAAS","executeDate":"2025-05-05"},"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":6.65,"volumeRatio":0},"requestUrl":"/m/hq/s/HPH","defaultTab":"news","newsList":[{"id":"2532804550","title":"华普集团5月2日成交额为141.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532804550?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:41","pubTimestamp":1746236516,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，华普集团成交额为141.23万美元，成交额较昨日减少37.54%，当日成交量为20.59万股。华普集团于2025年5月2日涨13.68%，报6.65美元，该股过去5个交易日跌13.52%，年初至今跌66.92%，过去60日跌54.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|141.23万|-37.54%|20.59万|#|2025-05-01|226.11万|-40.02%|27.44万|#|2025-04-30|376.95万|-8.81%|31.87万|#|2025-04-29|413.39万|566.18%|35.09万|#|2025-04-28|62.05万|38.24%|7.96万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094204a6d199e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094204a6d199e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","MAAS","HPH"],"gpt_icon":0},{"id":"2532840198","title":"华普集团上涨11.11%，报6.5美元/股，总市值2690.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532840198?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:17","pubTimestamp":1746195452,"startTime":"0","endTime":"0","summary":"5月2日，华普集团盘中上涨11.11%，截至22:17，报6.5美元/股，成交14.59万美元，总市值2690.62万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。华普集团作为财富管理业务品牌,一直坚持以投资者教育为切入,致力于为中国中产提供优秀且与其家庭金融资产和需求匹配的全方位、个性化的资产配置服务。华普集团旗下涵盖包括普益基金、i理财师、普益商学院等主要业务板块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02221750109046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAAS","HPH","BK4135"],"gpt_icon":0},{"id":"2532844218","title":"华普集团盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844218?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:33","pubTimestamp":1746192783,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，华普集团股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.15美元/股，成交量4140股，换手率0.10%，振幅3.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.49%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213303a6d11d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213303a6d11d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","MAAS","BK4135"],"gpt_icon":0},{"id":"2532357005","title":"华普集团盘中异动 早盘股价大跌5.68%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532357005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532357005?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:53","pubTimestamp":1746107629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时53分，华普集团股票出现波动，股价急速下跌5.68%。截至发稿，该股报10.80美元/股，成交量1.8315万股，换手率0.44%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.38%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215349aa2c8094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215349aa2c8094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135","MAAS"],"gpt_icon":0},{"id":"2532017692","title":"华普集团4月30日成交额为376.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017692?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:42","pubTimestamp":1746063750,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，华普集团成交额为376.95万美元，成交额较昨日减少8.81%，当日成交量为31.87万股。华普集团于2025年4月30日跌6.99%，报11.45美元，该股过去5个交易日涨60.81%，年初至今跌43.03%，过去60日跌26.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|376.95万|-8.81%|31.87万|#|2025-04-29|413.39万|566.18%|35.09万|#|2025-04-28|62.05万|38.24%|7.96万|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094235a6cf893a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094235a6cf893a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","MAAS","BK4135"],"gpt_icon":0},{"id":"2531531880","title":"华普集团盘中异动 快速下跌5.97%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531531880?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，华普集团股票出现波动，股价急速下跌5.97%。截至发稿，该股报11.58美元/股，成交量4534股，换手率0.11%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，盛德财富、华通金融、兰德资本涨幅较大，Destiny Tech100 Inc.、Horizon Technology Finance Corporation、Ellington Credit Company较为活跃，换手率分别为0.32%、0.25%、0.22%，振幅较大的相关个股有Ofs Capital Corporation、景顺、Highland Opportunities And Income Fund，振幅分别为4.41%、1.93%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047974b9fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047974b9fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAAS","HPH","BK4135"],"gpt_icon":0},{"id":"2531772621","title":"华普集团4月29日成交额为413.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531772621?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:41","pubTimestamp":1745977272,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，华普集团成交额为413.39万美元，成交额较昨日增加566.18%，当日成交量为35.09万股。华普集团于2025年4月29日涨50.49%，报12.31美元，该股过去5个交易日涨73.38%，年初至今跌38.76%，过去60日跌15.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|413.39万|566.18%|35.09万|#|2025-04-28|62.05万|38.24%|7.96万|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094120a46cf404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094120a46cf404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","MAAS","BK4135"],"gpt_icon":0},{"id":"2531507477","title":"华普集团上涨10.39%，报9.03美元/股，总市值3737.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531507477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531507477?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:55","pubTimestamp":1745942149,"startTime":"0","endTime":"0","summary":"4月29日，华普集团盘中上涨10.39%，截至23:55，报9.03美元/股，成交16.19万美元，总市值3737.89万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。华普集团作为财富管理业务品牌,一直坚持以投资者教育为切入,致力于为中国中产提供优秀且与其家庭金融资产和需求匹配的全方位、个性化的资产配置服务。华普集团旗下涵盖包括普益基金、i理财师、普益商学院等主要业务板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29235550021814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","HPH","MAAS"],"gpt_icon":0},{"id":"2531753761","title":"华普集团盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531753761?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:04","pubTimestamp":1745935461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时04分，华普集团股票出现波动，股价快速拉升5.13%。截至发稿，该股报8.60美元/股，成交量4097股，换手率0.10%，振幅3.42%。华普集团股票所在的资产管理行业中，整体跌幅为0.42%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922042294e7a583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922042294e7a583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH","MAAS"],"gpt_icon":0},{"id":"2531211820","title":"华普集团4月28日成交额为62.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531211820?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:40","pubTimestamp":1745890851,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，华普集团成交额为62.05万美元，成交额较昨日增加38.24%，当日成交量为7.96万股。华普集团于2025年4月28日涨6.37%，报8.18美元，该股过去5个交易日跌1.68%，年初至今跌59.3%，过去60日跌45.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|62.05万|38.24%|7.96万|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094056a46b44a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094056a46b44a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAAS","HPH","BK4135"],"gpt_icon":0},{"id":"2530115141","title":"华普集团4月25日成交额为44.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115141?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:40","pubTimestamp":1745631626,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，华普集团成交额为44.89万美元，成交额较昨日增加469.39%，当日成交量为6.01万股。华普集团于2025年4月25日涨6.22%，报7.69美元，该股过去5个交易日涨17.23%，年初至今跌61.74%，过去60日跌47.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|#|2025-04-21|112.71万|49.61%|14.40万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094037a4678a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094037a4678a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2530130094","title":"华普集团盘中异动 股价大涨5.49%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530130094?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:30","pubTimestamp":1745591442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时30分，华普集团股票出现异动，股价快速拉升5.49%。截至发稿，该股报7.64美元/股，成交量2.4625万股，换手率0.59%，振幅4.20%。华普集团股票所在的资产管理行业中，整体跌幅为0.65%。其相关个股中，Innventure, Inc.、Federated Hermes, Inc.、Beneficient涨幅较大，Destiny Tech100 Inc.、Royalty Management Holding Corporation、华普集团较为活跃，换手率分别为2.25%、0.90%、0.59%，振幅较大的相关个股有Hennessy Advisors, Inc.、Royalty Management Holding Corporation、华通金融，振幅分别为10.58%、8.53%、8.29%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223042a466f030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223042a466f030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2530644948","title":"华普集团4月24日成交额为7.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530644948?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:39","pubTimestamp":1745545168,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，华普集团成交额为7.88万美元，成交额较昨日减少35.16%，当日成交量为1.10万股。华普集团于2025年4月24日涨1.69%，报7.24美元，该股过去5个交易日涨35.07%，年初至今跌63.98%，过去60日跌53.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|#|2025-04-21|112.71万|49.61%|14.40万|#|2025-04-17|75.33万|411.99%|11.68万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093930a6c75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093930a6c75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2529618802","title":"华普集团4月23日成交额为12.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529618802?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:38","pubTimestamp":1745458704,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，华普集团成交额为12.16万美元，成交额较昨日减少60.74%，当日成交量为1.68万股。华普集团于2025年4月23日涨0.28%，报7.12美元，该股过去5个交易日涨64.81%，年初至今跌64.58%，过去60日跌54.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|#|2025-04-21|112.71万|49.61%|14.40万|#|2025-04-17|75.33万|411.99%|11.68万|#|2025-04-16|14.71万|121.67%|3.07万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093829a464a090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093829a464a090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2529681811","title":"华普集团盘中异动 股价大涨5.63%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681811?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:37","pubTimestamp":1745415433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，华普集团股票出现波动，股价急速拉升5.63%。截至发稿，该股报7.50美元/股，成交量412股，换手率0.01%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为2.85%。其相关个股中，Beneficient、Calibercos Inc.、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、凯雷、Beneficient较为活跃，换手率分别为0.79%、0.58%、0.46%，振幅较大的相关个股有Beneficient、Calibercos Inc.、ASA百慕大基金，振幅分别为11.03%、7.60%、6.38%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213713a463fbcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213713a463fbcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2529586192","title":"华普集团盘中异动 快速跳水9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586192?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:32","pubTimestamp":1745328749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，华普集团股票出现波动，股价急速下挫9.86%。截至发稿，该股报7.50美元/股，成交量1169股，换手率0.03%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为1.06%。其相关个股中，景顺、Renn Fund, Inc、北方信托涨幅较大，Calibercos Inc.、Beneficient、瑞士赫尔维蒂基金较为活跃，换手率分别为0.70%、0.59%、0.22%，振幅较大的相关个股有Renn Fund, Inc、Calibercos Inc.、北方信托，振幅分别为6.56%、6.38%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213229a6c3daa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213229a6c3daa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2528624743","title":"华普集团盘中异动 早盘股价大涨9.70%报5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528624743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528624743?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:40","pubTimestamp":1744897235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时40分，华普集团股票出现异动，股价急速拉升9.70%。截至发稿，该股报5.88美元/股，成交量1043股，换手率0.03%，振幅0.02%。华普集团股票所在的资产管理行业中，整体涨幅为0.65%。其相关个股中，华普集团、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Western Asset Intermediate Muni Fund Inc涨幅较大，Calibercos Inc.、Ellington Credit Company、Destiny Tech100 Inc.较为活跃，换手率分别为0.69%、0.38%、0.31%，振幅较大的相关个股有Calibercos Inc.、华普集团、ASA百慕大基金，振幅分别为11.02%、6.16%、4.74%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214035a6be0cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214035a6be0cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2528639220","title":"华普集团盘中异动 急速上涨5.56%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528639220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528639220?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:42","pubTimestamp":1744818142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时42分，华普集团股票出现波动，股价快速拉升5.56%。截至发稿，该股报4.56美元/股，成交量1739股，换手率0.04%，振幅5.79%。华普集团股票所在的资产管理行业中，整体跌幅为0.84%。其相关个股中，华普集团、Equus Total Return, Inc.、Sprott Inc.涨幅较大，Credit Suisse Asset Management Income Fund, Inc.、Destiny Tech100 Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为1.23%、1.22%、1.21%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、180 Degree Capital Corp.，振幅分别为38.96%、20.65%、15.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234222a6bcbf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234222a6bcbf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2527981449","title":"华普集团盘中异动 大幅上涨5.13%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527981449?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:58","pubTimestamp":1744729138,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时58分，华普集团股票出现异动，股价大幅上涨5.13%。截至发稿，该股报4.20美元/股，成交量1894股，换手率0.05%，振幅2.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.93%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152258599738bb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152258599738bb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2527199508","title":"华普集团盘中异动 急速下挫6.04%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527199508?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:58","pubTimestamp":1744639104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时58分，华普集团股票出现波动，股价大幅跳水6.04%。截至发稿，该股报3.84美元/股，成交量1521股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.09%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215824aa2c6e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215824aa2c6e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.puyiwm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.5394},{"period":"3month","weight":-0.4967},{"period":"6month","weight":-0.6601},{"period":"1year","weight":-0.9875},{"period":"ytd","weight":-0.6692}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华普集团有限公司于2018年8月6日根据开曼群岛法律注册成立为获豁免有限公司。该公司是中国领先的第三方财富管理服务提供商，专注于大量富裕和新兴的中产阶级人群。该公司并预计将继续从两个业务领域中获得净收入：财富管理服务和资产管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.123174},{"month":2,"riseRate":0.833333,"avgChangeRate":0.070178},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.084095},{"month":4,"riseRate":0.428571,"avgChangeRate":0.027087},{"month":5,"riseRate":0.285714,"avgChangeRate":0.000103},{"month":6,"riseRate":0.666667,"avgChangeRate":0.223039},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.098488},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.217687},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022855},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.093338},{"month":11,"riseRate":0.5,"avgChangeRate":-0.093924},{"month":12,"riseRate":0.666667,"avgChangeRate":0.186796}],"exchange":"NASDAQ","name":"华普集团","nameEN":"Highest Performances Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华普集团(HPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华普集团(HPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华普集团,HPH,华普集团股票,华普集团股票老虎,华普集团股票老虎国际,华普集团行情,华普集团股票行情,华普集团股价,华普集团股市,华普集团股票价格,华普集团股票交易,华普集团股票购买,华普集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华普集团(HPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华普集团(HPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}