Roundhill HOOD WeeklyPay™ ETF(HOOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOOW Roundhill HOOD WeeklyPay™ ETF

盘后交易 12-30 18:00:26 EST

48.86

-0.82

-1.65%

盘后49.34

+0.48+0.98%

17:58 EST

最高50.32	最低48.68	成交量43.51万
今开49.83	昨收49.68	日振幅3.30%
总市值3.21亿	流通市值3.07亿	总股本656.00万
成交额2,156万	换手率6.93%	流通股本628.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOOW","market":"US","secType":"STK","nameCN":"Roundhill HOOD WeeklyPay™ ETF","latestPrice":48.86,"timestamp":1767128400000,"preClose":49.68,"halted":0,"volume":435129,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":48.86,"latestTime":"17:58 EST","volume":3585,"amount":174664.2831,"timestamp":1767135521293},"delay":0,"floatShares":6280000,"shares":6560000,"eps":0,"marketStatus":"盘后交易","change":-0.82,"latestTime":"12-30 18:00:26 EST","open":49.83,"high":50.32,"low":48.68,"amount":21555384.721421998,"amplitude":0.033011,"askPrice":53.71,"askSize":100,"bidPrice":48.67,"bidSize":5,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767142800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":49.68,"sharesOutstanding":6560000,"nav":51,"aum":334560000,"dividendRate":0.64342,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.68,"latestTime":"09:25 EST","volume":4319,"amount":215935.18583,"timestamp":1767104715578},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":48.86,"latestTime":"17:58 EST","volume":3585,"amount":174664.2831,"timestamp":1767135521293},"volumeRatio":1.793676,"impliedVol":0.4195,"impliedVolPercentile":0.062},"requestUrl":"/m/hq/s/HOOW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.1717},{"period":"3month","weight":-0.3865},{"period":"6month","weight":-0.264},{"period":"1year","weight":-0.0193},{"period":"ytd","weight":-0.0193}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1736}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Roundhill HOOD WeeklyPay™ ETF","nameEN":"Roundhill HOOD WeeklyPay™ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill HOOD WeeklyPay™ ETF(HOOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill HOOD WeeklyPay™ ETF(HOOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill HOOD WeeklyPay™ ETF,HOOW,Roundhill HOOD WeeklyPay™ ETF股票,Roundhill HOOD WeeklyPay™ ETF股票老虎,Roundhill HOOD WeeklyPay™ ETF股票老虎国际,Roundhill HOOD WeeklyPay™ ETF行情,Roundhill HOOD WeeklyPay™ ETF股票行情,Roundhill HOOD WeeklyPay™ ETF股价,Roundhill HOOD WeeklyPay™ ETF股市,Roundhill HOOD WeeklyPay™ ETF股票价格,Roundhill HOOD WeeklyPay™ ETF股票交易,Roundhill HOOD WeeklyPay™ ETF股票购买,Roundhill HOOD WeeklyPay™ ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill HOOD WeeklyPay™ ETF(HOOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill HOOD WeeklyPay™ ETF(HOOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}