霍尼韦尔(HON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HON 霍尼韦尔

休市中 04-25 16:00:00 EDT

199.16

-1.58

-0.79%

盘后198.43

-0.73-0.36%

19:52 EDT

最高200.58	最低197.79	成交量363.94万
今开199.20	昨收200.74	日振幅1.39%
总市值1,281亿	流通市值1,217亿	总股本6.43亿
成交额7.25亿	换手率0.60%	流通股本6.11亿
市净率6.88	ROE32.25%	每股收益8.71
52周最高242.77	52周最低179.36	市盈率22.87
股息4.42	股息收益率0.02	ROA7.50%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韦尔","latestPrice":199.16,"timestamp":1745611200000,"preClose":200.74,"halted":0,"volume":3639403,"hourTrading":{"tag":"盘后","latestPrice":198.4333,"preClose":199.16,"latestTime":"19:52 EDT","volume":321981,"amount":64125907.4125,"timestamp":1745625158311},"delay":0,"floatShares":610936136,"shares":643256969,"eps":8.71,"marketStatus":"休市中","change":-1.58,"latestTime":"04-25 16:00:00 EDT","open":199.2,"high":200.58,"low":197.79,"amount":724653796.1181101,"amplitude":0.013899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":200.74,"dividendRate":0.022193,"preHourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":200.74,"latestTime":"09:29 EDT","volume":736,"amount":146870.24256,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":198.4333,"preClose":199.16,"latestTime":"19:52 EDT","volume":321981,"amount":64125907.4125,"timestamp":1745625158311},"volumeRatio":0.9137278620104072,"impliedVol":0.3169,"impliedVolPercentile":0.92},"requestUrl":"/m/hq/s/HON","defaultTab":"news","newsList":[{"id":"2530399861","title":"霍尼韦尔跌0.64% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530399861?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，霍尼韦尔股票出现异动，股价急速下挫0.64%。截至发稿，该股报199.46美元/股，成交量4.338万股，换手率0.01%，振幅0.27%。霍尼韦尔股票所在的企业集团行业中，整体跌幅为0.17%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213120a466e34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213120a466e34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","IE00B1BXHZ80.USD","BK4534","HON","LU0787776722.HKD","BK4550","LU0683600562.USD","BK4588","IE0034235188.USD","BK4602","BK4585"],"gpt_icon":0},{"id":"2530917803","title":"霍尼韦尔4月24日成交额为6.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917803?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:39","pubTimestamp":1745545145,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，霍尼韦尔成交额为6.49亿美元，成交额较昨日减少21.24%，当日成交量为323.97万股。霍尼韦尔于2025年4月24日涨1.74%，报200.74美元，该股过去5个交易日涨3.86%，年初至今跌10.66%，过去60日跌8.56%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093907a6c75cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093907a6c75cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","BK4550","BK4534","BK4588","HON","IE0034235188.USD","BK4602"],"gpt_icon":0},{"id":"2530957815","title":"霍尼韦尔涨1.36% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530957815?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:56","pubTimestamp":1745506560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时56分，霍尼韦尔股票出现异动，股价快速拉升1.36%。截至发稿，该股报200.00美元/股，成交量52.6276万股，换手率0.08%，振幅1.91%。霍尼韦尔股票所在的企业集团行业中，整体涨幅为1.28%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225600a6c6c2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225600a6c6c2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4534","IE0034235188.USD","IE00B1BXHZ80.USD","BK4585","BK4206","HON","LU0787776722.HKD","BK4588","LU0683600562.USD","BK4550"],"gpt_icon":0},{"id":"2529611108","title":"霍尼韦尔4月23日成交额为8.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529611108?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:38","pubTimestamp":1745458682,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，霍尼韦尔成交额为8.24亿美元，成交额较昨日减少4.29%，当日成交量为415.79万股。霍尼韦尔于2025年4月23日跌0.53%，报197.31美元，该股过去5个交易日跌0.75%，年初至今跌12.19%，过去60日跌12.12%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093806a6c5e29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093806a6c5e29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","BK4588","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","HON","BK4206","LU0787776722.HKD","BK4585","BK4550","BK4534"],"gpt_icon":0},{"id":"2529672363","title":"霍尼韦尔4月21日成交额为9.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529672363?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:39","pubTimestamp":1745285945,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，霍尼韦尔成交额为9.59亿美元，成交额较昨日增加51.56%，当日成交量为494.86万股。霍尼韦尔于2025年4月21日跌1.21%，报194.23美元，该股过去5个交易日跌2.18%，年初至今跌13.56%，过去60日跌13.47%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093913a461c336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093913a461c336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","IE00B1BXHZ80.USD","BK4206","BK4550","BK4585","LU0683600562.USD","BK4534","HON","LU0787776722.HKD","BK4602","BK4588"],"gpt_icon":0},{"id":"2528700609","title":"霍尼韦尔4月17日成交额为6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528700609?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:39","pubTimestamp":1744940397,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，霍尼韦尔成交额为6.33亿美元，成交额较昨日减少21.20%，当日成交量为321.56万股。霍尼韦尔于2025年4月17日涨1.72%，报196.6美元，该股过去5个交易日涨1.66%，年初至今跌12.5%，过去60日跌11.4%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094000a6beab74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094000a6beab74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","BK4550","BK4534","BK4588","HON","IE0034235188.USD","BK4602"],"gpt_icon":0},{"id":"2528339357","title":"霍尼韦尔4月16日成交额为8.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528339357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528339357?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:37","pubTimestamp":1744853871,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，霍尼韦尔成交额为8.03亿美元，成交额较昨日增加33.08%，当日成交量为412.93万股。霍尼韦尔于2025年4月16日跌2.78%，报193.28美元，该股过去5个交易日跌2.92%，年初至今跌13.98%，过去60日跌13.67%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093756a6bd4129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093756a6bd4129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","BK4602","HON","BK4534","IE0034235188.USD","BK4585","BK4550","BK4588","IE00B1BXHZ80.USD","BK4206","LU0683600562.USD"],"gpt_icon":0},{"id":"2528785274","title":"霍尼韦尔盘中异动 快速下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528785274?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:24","pubTimestamp":1744831490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时24分，霍尼韦尔股票出现波动，股价急速下挫3.00%。截至发稿，该股报192.86美元/股，成交量220.204万股，换手率0.34%，振幅2.86%。霍尼韦尔股票所在的企业集团行业中，整体跌幅为1.66%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032451aa2c7234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032451aa2c7234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","BK4550","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","BK4534","BK4206","BK4588","LU0787776722.HKD","BK4585","HON"],"gpt_icon":0},{"id":"2527340455","title":"霍尼韦尔4月15日成交额为6.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527340455?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:35","pubTimestamp":1744767358,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，霍尼韦尔成交额为6.03亿美元，成交额较昨日减少32.90%，当日成交量为301.95万股。霍尼韦尔于2025年4月15日跌0.72%，报198.81美元，该股过去5个交易日涨8.72%，年初至今跌11.52%，过去60日跌10.2%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093603a45a686b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093603a45a686b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4534","BK4588","HON","BK4206","LU0683600562.USD","BK4585","IE0034235188.USD","BK4602","LU0787776722.HKD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2527412717","title":"霍尼韦尔跌0.15% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527412717?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:31","pubTimestamp":1744723874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，霍尼韦尔股票出现异动，股价大幅跳水0.15%。截至发稿，该股报199.94美元/股，成交量2.5001万股，换手率0.00%，振幅0.46%。霍尼韦尔股票所在的企业集团行业中，整体涨幅为0.10%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213114a6bb4ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213114a6bb4ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU0683600562.USD","IE0034235188.USD","HON","IE00B1BXHZ80.USD","BK4585","LU0787776722.HKD","BK4588","BK4206","BK4550","BK4534"],"gpt_icon":0},{"id":"2527748144","title":"花旗：维持Honeywell Intl(HON.US)评级，由买入调整至买入评级, 目标价由253.00美元调整至229.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527748144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527748144?lang=zh_cn&edition=full","pubTime":"2025-04-15 04:52","pubTimestamp":1744663975,"startTime":"0","endTime":"0","summary":"花旗：维持Honeywell Intl(HON.US)评级，由买入调整至买入评级, 目标价由253.00美元调整至229.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15045249537016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HON"],"gpt_icon":0},{"id":"2527164858","title":"霍尼韦尔涨0.73% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164858?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:37","pubTimestamp":1744637828,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时37分，霍尼韦尔股票出现波动，股价快速拉升0.73%。截至发稿，该股报200.00美元/股，成交量8.6003万股，换手率0.01%，振幅0.80%。霍尼韦尔股票所在的企业集团行业中，整体涨幅为0.14%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213708a45890b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213708a45890b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","BK4602","BK4206","HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550","BK4585","LU0787776722.HKD","BK4588","BK4534"],"gpt_icon":0},{"id":"2526170026","title":"霍尼韦尔盘中异动 下午盘股价大涨3.01%报199.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526170026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526170026?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:13","pubTimestamp":1744398819,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时13分，霍尼韦尔股票出现异动，股价急速拉升3.01%。截至发稿，该股报199.21美元/股，成交量265.352万股，换手率0.41%，振幅3.89%。霍尼韦尔股票所在的企业集团行业中，整体涨幅为3.09%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。消息层面，截至03时13分，《小摩：维持Honeywell Intl评级，由中性调整至中性评级, 目标价由205.00美元调整至178.00美元。》资讯为影响霍尼韦尔的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412031339a6b817bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412031339a6b817bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4206","BK4602","HON","LU0787776722.HKD","BK4585","IE0034235188.USD","LU0683600562.USD","BK4588","BK4550","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2517155695","title":"霍尼韦尔宣布收购胜达因 以扩大关键设备产品组合和售后服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155695","media":"美通社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517155695?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:42","pubTimestamp":1741246920,"startTime":"0","endTime":"0","summary":"胜达因在工业高速泵和压缩机的设计、制造和售后服务领域均处于行业领先地位。这一整合将提高霍尼韦尔的产品组合实力，通过霍尼韦尔互联平台赋能胜达因设备的数字化，增强其可靠性和预防性维护。\" 此次收购紧随霍尼韦尔近期宣布的航空航天业务分拆计划，以及此前已宣布的高性能材料业务分拆计划之后。霍尼韦尔对胜达因的收购预计将于2025年第二季度完成，但具体取决于惯例交割条件，包括相关监管机构的批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633948_ZH33948_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","BK4602","LU0787776722.HKD","LU0683600562.USD","IE00B1BXHZ80.USD","BK4550","BK4206","IE0034235188.USD","BK4534","HON","BK4585"],"gpt_icon":0},{"id":"2516603332","title":"霍尼韦尔即将以22亿美元收购泵和压缩机制造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603332","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603332?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:20","pubTimestamp":1741101600,"startTime":"0","endTime":"0","summary":"据美国财经媒体周二报道，工业巨头霍尼韦尔国际公司（Honeywell International）即将以近22亿美元的价格从私募股权公司华平投资（Warburg Pincus）手中收购泵制造商Sundyne。\n　　霍尼韦尔和Sundyne均未回应媒体的置评请求。\n　　在激进投资者埃利奥特管理公司（Elliott Management）以50亿美元收购霍尼韦尔（Honeywell）的股份几个月后，霍尼韦尔（Honeywell）上个月宣布计划拆分为三家独立上市公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inenpfhz9599744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235188.USD","BK4602","BK4206","HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550","BK4585","LU0787776722.HKD","BK4588","BK4534"],"gpt_icon":0},{"id":"2516705346","title":"霍尼韦尔将以21.6亿美元收购泵制造商森戴恩公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516705346","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516705346?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:58","pubTimestamp":1741100280,"startTime":"0","endTime":"0","summary":"　　美国综合企业霍尼韦尔国际公司周二表示，将以 21.6 亿美元现金从私募股权公司华平投资手中收购泵制造商森戴恩公司，在计划进行三方拆分之前，这家美国企业集团正在加强其能源业务。　　卡普尔表示，这笔交易将充实霍尼韦尔为能源和石化行业服务的业务部门，同时有助于扩大其售后市场服务业务。　　华平投资于 2020 年从 BC Partners Advisors L.P． 和凯雷投资集团所管理的基金手中收购了森戴恩公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-04/doc-inenpfif5184766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4206","BK4534","BK4602","BK4550","HON","LU0787776722.HKD","IE00B1BXHZ80.USD","IE0034235188.USD","BK4585","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2516677271","title":"霍尼韦尔余锋：正推动更多可持续航空燃料及塑料回收项目在中国落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677271","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677271?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:18","pubTimestamp":1741097917,"startTime":"0","endTime":"0","summary":"“今年，霍尼韦尔将继续围绕未来航空、能源转型和自动化三大发展趋势展开业务，采用积极的人才政策在中国组建‘精锐战队’，以本土创新推动中国业务增长。”全球《财富》500强的高科技企业霍尼韦尔中国总裁余锋近日接受澎湃新闻等媒体采访时表示。余锋介绍，该公司在能源管理、碳捕集和存储、可持续航空燃料、塑料循环利用等领域的技术处于市场前沿，正在积极推动这些技术在中国市场的商业化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336303776.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336303776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4206","LU0787776722.HKD","BK4585","BK4550","IE00B1BXHZ80.USD","IE0034235188.USD","LU0683600562.USD","HON","BK4534","BK4602","BK4588"],"gpt_icon":0},{"id":"2516667138","title":"霍尼韦尔同意以21.6亿美元收购压缩机制造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667138","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516667138?lang=zh_cn&edition=full","pubTime":"2025-03-04 21:26","pubTimestamp":1741094760,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜霍尼韦尔宣布，已同意以21.6亿美元的全现金交易从私募股权投资公司华平投资手中收购压缩机制造商Sundyne。按税收调整后，交易金额相当于2024年息税折旧摊销前利润的约14.5倍。Sundyne差异化设备的加入将增强霍尼韦尔能源与可持续发展解决方案(ESS)业务部门推动创新并提高效率的能力，同时支持全球关键的能源安全需求。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inenpfic8388670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4206","BK4602","IE00B1BXHZ80.USD","LU0683600562.USD","IE0034235188.USD","BK4588","BK4534","HON","LU0787776722.HKD","BK4550"],"gpt_icon":0},{"id":"2516620661","title":"据悉霍尼韦尔(HON)拟22亿美元收购泵和压缩机制造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620661","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516620661?lang=zh_cn&edition=full","pubTime":"2025-03-04 19:59","pubTimestamp":1741089584,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，霍尼韦尔国际（Honeywell International，HON） 即将达成一项 近 22 亿美元 的交易，以收购泵制造商 Sundyne，该公司目前由 私募股权公司 Warburg Pincus 持有。工业巨头霍尼韦尔上个月宣布计划分拆为三家独立上市公司，而就在几个月前，激进投资者埃利奥特管理公司（Elliott Management）以 50 亿美元入股霍尼韦尔。此举将拆分为美国仅存的企业集团之一。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","HON","IE00B1BXHZ80.USD","BK4602","BK4550","LU0683600562.USD","BK4206","BK4585","IE0034235188.USD","BK4588","BK4534"],"gpt_icon":0},{"id":"2516570899","title":"FIT HON TENG(06088)下跌5.26%，报2.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516570899?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:27","pubTimestamp":1740983249,"startTime":"0","endTime":"0","summary":"3月3日，FIT HON TENG(06088)盘中下跌5.26%，截至14:27，报2.88元/股，成交1.36亿元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03142748480884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4206","BK4534","LU0348767384.USD","LU0683600562.USD","SG9999001069.SGD","IE00B1BXHZ80.USD","BK1170","BK4550","BK4602","FIT","BK4585","06088","LU0787776722.HKD","TENG","BK4588","IE0034235188.USD","LU0348766576.USD","BK1508","HON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.honeywell.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":-0.0655},{"period":"3month","weight":-0.1009},{"period":"6month","weight":-0.0425},{"period":"1year","weight":0.0318},{"period":"ytd","weight":-0.1183}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"霍尼韦尔国际公司于1985年在特拉华州注册成立。该公司发明和商业化的技术，以解决世界上一些最关键的挑战，围绕能源，安全，安全，航空旅行，生产力和全球城市化。作为一家多元化的技术和制造公司，公司的独特定位是将物理产品与软件相结合，为全球客户提供航空航天产品和服务、节能产品和企业解决方案、特种化学品、电子和先进材料，炼油和石油化工的工艺技术，以及建筑物和建筑物的生产力、传感、安全和安保技术工业界公司的产品和解决方案，使世界变得更安全、更舒适、更有生产力，提高了全球人民的生活质量。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.014395},{"month":2,"riseRate":0.6,"avgChangeRate":0.011575},{"month":3,"riseRate":0.533333,"avgChangeRate":0.011159},{"month":4,"riseRate":0.673913,"avgChangeRate":0.031542},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003117},{"month":6,"riseRate":0.488889,"avgChangeRate":-0.01501},{"month":7,"riseRate":0.733333,"avgChangeRate":0.028852},{"month":8,"riseRate":0.4,"avgChangeRate":-0.010609},{"month":9,"riseRate":0.355556,"avgChangeRate":-0.027935},{"month":10,"riseRate":0.577778,"avgChangeRate":0.02193},{"month":11,"riseRate":0.733333,"avgChangeRate":0.029667},{"month":12,"riseRate":0.577778,"avgChangeRate":0.009508}],"exchange":"NASDAQ","name":"霍尼韦尔","nameEN":"Honeywell"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"霍尼韦尔(HON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供霍尼韦尔(HON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"霍尼韦尔,HON,霍尼韦尔股票,霍尼韦尔股票老虎,霍尼韦尔股票老虎国际,霍尼韦尔行情,霍尼韦尔股票行情,霍尼韦尔股价,霍尼韦尔股市,霍尼韦尔股票价格,霍尼韦尔股票交易,霍尼韦尔股票购买,霍尼韦尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"霍尼韦尔(HON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供霍尼韦尔(HON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}