Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HNDL Strategy Shares Nasdaq 7HANDL Index ETF

休市中 07-24 16:00:00 EDT

22.54

+0.04

+0.20%

盘后22.56

+0.02+0.10%

19:34 EDT

最高22.70	最低22.46	成交量3.03万
今开22.46	昨收22.50	日振幅1.07%
总市值6.34亿	流通市值6.34亿	总股本2,814万
成交额68.45万	换手率0.11%	流通股本2,814万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HNDL","market":"US","secType":"STK","nameCN":"Strategy Shares Nasdaq 7HANDL Index ETF","latestPrice":22.54,"timestamp":1784923200000,"preClose":22.4952,"halted":0,"volume":30278,"hourTrading":{"tag":"盘后","latestPrice":22.5621,"preClose":22.54,"latestTime":"19:34 EDT","volume":20,"amount":450.9642,"timestamp":1784936051349,"change":0.0221,"changeRate":0.00098,"amplitude":0},"delay":0,"changeRate":0.001991535972118435,"floatShares":28135000,"shares":28135000,"eps":0,"marketStatus":"休市中","change":0.0448,"latestTime":"07-24 16:00:00 EDT","open":22.46,"high":22.6999,"low":22.46,"amount":684522.60176,"amplitude":0.010664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.4952,"sharesOutstanding":28505000,"nav":22.53,"aum":632960077,"dividendRate":0.069583,"bidAskSpread":0.003168,"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.4952,"latestTime":"08:12 EDT","volume":10,"amount":226.29999999999998,"timestamp":1784895126892,"change":0.1348,"changeRate":0.005992,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5621,"preClose":22.54,"latestTime":"19:34 EDT","volume":20,"amount":450.9642,"timestamp":1784936051349,"change":0.0221,"changeRate":0.00098,"amplitude":0},"volumeRatio":0.5015155784880763,"impliedVol":0.0415,"impliedVolPercentile":0.243},"requestUrl":"/m/hq/s/HNDL","defaultTab":"news","newsList":[{"id":"2653200464","title":"Source Capital宣布2026年9至11月普通股月度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2653200464","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653200464?lang=zh_cn&edition=full","pubTime":"2026-07-22 03:44","pubTimestamp":1784663040,"startTime":"0","endTime":"0","summary":"封闭式投资公司Source Capital董事会日前批准，维持2026年9月、10月和11月的常规月度分红方案，每股派息金额为0.2083美元。　　Source Capital由First Pacific Advisors管理，投资目标是在保护投入资本的前提下，通过资本增值和投资收益为股东寻求最大总回报。历史记录显示，Source Capital自2024年下半年以来基本保持每月每股约0.21美元的常规分配水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniirfss8012820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BALI","BKT","HNDL","KIQQ","TPAY","XXV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652420989","title":"达拉斯联储主席洛根呼吁适度加息 单月通胀降温不足以恢复价格稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2652420989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652420989?lang=zh_cn&edition=full","pubTime":"2026-07-17 06:00","pubTimestamp":1784239200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FSIG","HNDL","GDMA","DWUS","ERNZ","DIVG","PJFM","USAF","TOAK","BFIX","GARP","KOOL","SDFI","KEAT","PBL","BELT","SPIB","AVLC","DFCF","IVE","DDX","PIFI","QQH","BKMC","IVOG","CPLS","ZTRE","LDUR","NVBT","LQDW","KORP","VCLT","HSMV","FDAT","MSSS","BAFE","BWX","JHAC","WINC","SPTS","BSCY","BAMO","TMFM","DWAT","DFSD","SAMM","BKIV","DYFI","SECT","TVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651901054","title":"【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2651901054","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651901054?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:54","pubTimestamp":1784170471,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周三 收市报24681点，升340点或1.4%。国指升81点或1%，报8184点；科指升61点或1.3%，报4740点。长飞光纤光缆料上半年盈利增长逾7.1倍，并获大摩上调长公司H股评级至“增持”，股价收升1.6%，报156.4元。美通胀降温缓加息忧虑，恒指有望随科网股反弹。信达生物正处于海外BD持续兑现、肿瘤基本盘稳健增长及自免眼科管线价值重估的三重交汇点，中线估值修复空间值得关注。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","KORP","SPTS","JSCP","BELT","MYCI","ZTRE","CLSM","BKMC","ROMO","FCBD","FDGR","BKIV","BAMB","LQDW","DYFI","SPTM","DFAC","DSMC","FISR","MSSS","SAMM","TMFM","WINC","BWX","HNDL","MHImain","VFMF","DFCF","IVOG","GARP","US30Y.BOND","NUMV","APUE","BSCY","NBTR","DVLU","DFUS","ELM","ERNZ","STXT","EPS","REGL","US7Y.BOND","HSMV","OALC","KOOL","SHAG","EDOW","DFGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651468679","title":"黄力晨:通胀降温与地缘紧张博弈 黄金维持震荡格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2651468679","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651468679?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:00","pubTimestamp":1784116800,"startTime":"0","endTime":"0","summary":"7月15日，昨日周二我们认为，由于美国和伊朗的军事冲突持续升级，支撑油价大涨，刷新最近一个月新高，这加剧市场通胀担忧，并强化美联储加息的预期，支撑美元保持强势，令黄金价格承压，因此操作上建议大家，下方支撑关注3980美元，其次3940美元，上方压力关注4035和4075美元，其次4100美元。　　Wolfinance星级分析师认为，周二美盘黄金冲高，主要因美国通胀数据降温，打压美联储加息预期，为金价上涨提供支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-15/doc-inihwvwy4745973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHAG","DVLU","IMCG","HTAB","AAAU","BAMB","IAUI","DFCF","TACK","DFUV","GOLY","GOAU","PHYS","BAR","GDX","OALC","KORP","MYCI","DDX","NBTR","ARCM","MGCmain","159831","GDXJ","CEF","DGP","QQH","JSCP","SAMM","AOR","FISR","FDAT","PBL","IAU","FTCE","DBC","1OZmain","HNDL","DUST","JHAC","ELM","WBIL","BKIV","IVOG","BFIX","TVAL","APUE","TOAK","BCUS","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651943868?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","LDUR","DWUS","SPIB","ARCM","NUMV","IGIB","ZTRE","HTAB","DWAT","FTCE","HNDL","SPTS","FCBD","SPTM","AUSF","ITDG","BKMC","EDOW","BKIV","NVBT","SAMM","WBIL","KCE","GDMA","GARP","KEAT","DFUV","TBFC","PSCJ","BAMB","FDV","ISTB","ELM","MSSS","SJCP","DYFI","AFIX","VFMF","NBTR","DIVG","STXT","APUE","TACK","US7Y.BOND","ROMO","APCB","HSMV","FSIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651818484","title":"美国债市：通胀降温推动美债上涨 市场削减美联储加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2651818484","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651818484?lang=zh_cn&edition=full","pubTime":"2026-07-15 04:32","pubTimestamp":1784061120,"startTime":"0","endTime":"0","summary":"美国国债收益率收盘脱离盘中低点，曲线牛市陡峭走势略有减弱。美国国债期货在早盘时段大涨，短期国债和中期国债领涨，推动短债收益率在尾盘下跌约8个基点。美国6月通胀数据弱于预期，促使市场转向更加鸽派的货币政策定价。美国10年期国债收益率收于约4.585%，日内下跌约4个基点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihvivv7988008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JHAC","UBmain","MINT","OALC","LQD","DFSD","SECT","ZTmain","PBL","USHY","ZBmain","VGSH","TLTW","TMFM","TNmain","DYLD","HNDL","UTRE","TLH","AVLC","EQRR","TACK","TILT","BITC","DIVG","IVE","TOAK","BAMB","KOOL","LDUR","GARP","IEF","BND","NUSA","SGOV","PIFI","SHY","FDAT","SHAG","UTWY","IEI","TYO","KEAT","GOVT","BAFE","TLT","CLSM","DYFI","ZFmain","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650590870","title":"摩根大通打造的AI代理在回测中跑赢60/40投资组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2650590870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650590870?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:53","pubTimestamp":1783644785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KBWB","LU0070302665.USD","CHAT","IXG","IE00BLSP4239.USD","AGIX","IE000M9KFDE8.USD","LU0211326755.USD","LU2242649171.HKD","LU0310799852.SGD","LU2237443382.USD","LU0267386448.USD","JPM","AIPO","FTXO","JPX","QTOC","HNDL","LU0006306889.USD","LU2746668461.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","JPMO","LU1145028129.USD","IYG","IYF","LU1366192091.USD","LU2211815571.USD","LU2456880835.USD","LU1894683264.USD","IE00BDRTCR15.USD","FNCL","VTHR","LU1084165304.USD","LU2237443895.HKD","VFH","XLF","UYG","LU0820562030.AUD","LU1551013342.USD","ARTY","LU2552382215.SGD","LU2505996509.AUD","LU0820561909.HKD","LU2357305700.SGD","PGF","JPO","LU1162221912.USD","LU0496365809.HKD","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918198","title":"美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650918198?lang=zh_cn&edition=full","pubTime":"2026-07-09 02:05","pubTimestamp":1783533933,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VGSH","KORP","SBND","NUMV","NUSA","DYFI","VCLT","GBIL","AGG","CLSM","BIL","IEI","SHY","WBIL","USHY","DFUS","GOLY","DFGP","ROMO","HNDL","UDN","EPS","BOND","USAF","SPTM","LDUR","SJCP","NVBT","DWUS","HYG","LQDW","QQH","SHAG","SHV","KNGZ","TBFC","TLT","TYO","BSV","MUB","NGHT","GOVT","IGIB","DIVG","STXT","AVLC","WINC","IEF","FISR","ARCM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://strategysharesetfs.com/funds/nasdaq-7handl-index-etf/","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0074},{"period":"3month","weight":-0.0029},{"period":"6month","weight":0.0181},{"period":"1year","weight":0.0401},{"period":"ytd","weight":0.0236}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008734},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.011689},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.010543},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.002182},{"month":5,"riseRate":0.666667,"avgChangeRate":0.006747},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002726},{"month":7,"riseRate":0.777778,"avgChangeRate":0.015333},{"month":8,"riseRate":0.75,"avgChangeRate":0.000356},{"month":9,"riseRate":0.25,"avgChangeRate":-0.023714},{"month":10,"riseRate":0.375,"avgChangeRate":-0.008979},{"month":11,"riseRate":0.75,"avgChangeRate":0.024911},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008232}],"exchange":"NASDAQ","name":"Strategy Shares Nasdaq 7HANDL Index ETF","nameEN":"Strategy Shares Nasdaq 7HANDL Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strategy Shares Nasdaq 7HANDL Index ETF,HNDL,Strategy Shares Nasdaq 7HANDL Index ETF股票,Strategy Shares Nasdaq 7HANDL Index ETF股票老虎,Strategy Shares Nasdaq 7HANDL Index ETF股票老虎国际,Strategy Shares Nasdaq 7HANDL Index ETF行情,Strategy Shares Nasdaq 7HANDL Index ETF股票行情,Strategy Shares Nasdaq 7HANDL Index ETF股价,Strategy Shares Nasdaq 7HANDL Index ETF股市,Strategy Shares Nasdaq 7HANDL Index ETF股票价格,Strategy Shares Nasdaq 7HANDL Index ETF股票交易,Strategy Shares Nasdaq 7HANDL Index ETF股票购买,Strategy Shares Nasdaq 7HANDL Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}