应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
HMY 哈莫尼黄金
交易中 07-16 15:31:44 EDT
14.12
-0.03
-0.21%
最高
14.32
最低
13.86
成交量
164.93万
今开
14.16
昨收
14.15
日振幅
3.25%
总市值
87.82亿
流通市值
77.11亿
总股本
6.22亿
成交额
2,328万
换手率
0.30%
流通股本
5.46亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
哈莫尼黄金7月14日成交额为3685.32万美元
市场透视 · 07-15 02:37
哈莫尼黄金7月14日成交额为3685.32万美元
金价拉升带动黄金股走高 泛美白银涨3.36% 现货黄金向上触及3365美元/盎司
金吾财讯 · 07-11
金价拉升带动黄金股走高 泛美白银涨3.36% 现货黄金向上触及3365美元/盎司
哈莫尼黄金7月10日成交额为3033.12万美元
市场透视 · 07-11
哈莫尼黄金7月10日成交额为3033.12万美元
哈莫尼黄金7月9日成交额为3889.09万美元
市场透视 · 07-10
哈莫尼黄金7月9日成交额为3889.09万美元
哈莫尼黄金7月8日成交额为7069.18万美元
市场透视 · 07-09
哈莫尼黄金7月8日成交额为7069.18万美元
哈莫尼黄金7月7日成交额为4996.64万美元
市场透视 · 07-08
哈莫尼黄金7月7日成交额为4996.64万美元
哈莫尼黄金7月3日成交额为3067.18万美元
市场透视 · 07-04
哈莫尼黄金7月3日成交额为3067.18万美元
哈莫尼黄金7月2日成交额为4788.74万美元
市场透视 · 07-03
哈莫尼黄金7月2日成交额为4788.74万美元
哈莫尼黄金7月1日成交额为5201.76万美元
市场透视 · 07-02
哈莫尼黄金7月1日成交额为5201.76万美元
哈莫尼黄金6月30日成交额为5709.71万美元
市场透视 · 07-01
哈莫尼黄金6月30日成交额为5709.71万美元
哈莫尼黄金6月27日成交额为6293.89万美元
市场透视 · 06-28
哈莫尼黄金6月27日成交额为6293.89万美元
美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%
老虎资讯综合 · 06-27
美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%
哈莫尼黄金6月25日成交额为6234.12万美元
市场透视 · 06-26
哈莫尼黄金6月25日成交额为6234.12万美元
美股黄金股走弱,哈莫尼黄金下跌5.1%
每日经济新闻 · 06-24
美股黄金股走弱,哈莫尼黄金下跌5.1%
哈莫尼黄金6月20日成交额为1.07亿美元
市场透视 · 06-21
哈莫尼黄金6月20日成交额为1.07亿美元
哈莫尼黄金6月17日成交额为7006.37万美元
市场透视 · 06-18
哈莫尼黄金6月17日成交额为7006.37万美元
哈莫尼黄金6月16日成交额为6355.64万美元
市场透视 · 06-17
哈莫尼黄金6月16日成交额为6355.64万美元
夜盘异动 | 中东矛盾升级,恐慌指数走高,黄金股普涨,哈莫尼黄金涨超5%
老虎资讯综合 · 06-13
夜盘异动 | 中东矛盾升级,恐慌指数走高,黄金股普涨,哈莫尼黄金涨超5%
哈莫尼黄金6月10日成交额为6692.74万美元
市场透视 · 06-11
哈莫尼黄金6月10日成交额为6692.74万美元
【非洲股市收盘播报|南非股指涨0.3%创收盘历史新高,逼近8.9万点,金银矿业股走低】周二,南非富时/JSE非洲领先40可交易指数收涨0.31%,报88974.29点,时隔两个交易日再创收盘历史新高。成分股沙索收涨4.72%,Aspen医药保健控股涨3.56%,耆卫集团涨2.42%表现第三。嘉能可则收跌0.23%表现较差,天达证券投资顾问跌0.26%,哈莫尼黄金跌0.31%,Naspers跌0.33%,Prosus跌0.43%跌幅第十大,金田公司跌0.82%,因帕拉白金控股跌0.87%,安格鲁阿山帝黄金公司跌1.53%跌幅第五大,Sibanye Stillwater跌2.67%表现最差。
金融界 · 06-10
【非洲股市收盘播报|南非股指涨0.3%创收盘历史新高,逼近8.9万点,金银矿业股走低】周二,南非富时/JSE非洲领先40可交易指数收涨0.31%,报88974.29点,时隔两个交易日再创收盘历史新高。成分股沙索收涨4.72%,Aspen医药保健控股涨3.56%,耆卫集团涨2.42%表现第三。嘉能可则收跌0.23%表现较差,天达证券投资顾问跌0.26%,哈莫尼黄金跌0.31%,Naspers跌0.33%,Prosus跌0.43%跌幅第十大,金田公司跌0.82%,因帕拉白金控股跌0.87%,安格鲁阿山帝黄金公司跌1.53%跌幅第五大,Sibanye Stillwater跌2.67%表现最差。
加载更多
公司概况
公司名称:
哈莫尼黄金
所属市场:
NYSE
上市日期:
--
主营业务:
哈莫尼黄金矿业有限责任公司于1950年8月25日在南非注册成立并注册为上市公司。该公司目前是南非最大的黄金生产商,也是巴布亚新几内亚的重要生产商。
发行价格:
--
{"stockData":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"哈莫尼黄金","latestPrice":14.115,"timestamp":1752694304022,"preClose":14.145,"halted":0,"volume":1649303,"delay":0,"floatShares":546318578,"shares":622183461,"eps":0.882593,"marketStatus":"交易中","change":-0.03,"latestTime":"07-16 15:31:44 EDT","open":14.16,"high":14.32,"low":13.8607,"amount":23276256.989552,"amplitude":0.032471,"askPrice":14.12,"askSize":2400,"bidPrice":14.11,"bidSize":715,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.145,"dividendRate":0.012051,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.145,"latestTime":"09:29 EDT","volume":15892,"amount":224249.37392800002,"timestamp":1752672599995},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.15,"latestTime":"19:47 EDT","volume":583842,"amount":8261350.9916,"timestamp":1752623272612},"volumeRatio":0.669221,"impliedVol":0.4915,"impliedVolPercentile":0.288},"requestUrl":"/m/hq/s/HMY","defaultTab":"news","newsList":[{"id":"2551999001","title":"哈莫尼黄金7月14日成交额为3685.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551999001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551999001?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:37","pubTimestamp":1752547034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,哈莫尼黄金成交额为3685.32万美元,成交额较昨日减少7.84%,当日成交量为254.83万股。哈莫尼黄金于2025年7月14日跌1.5%,报14.4美元,该股过去5个交易日跌2.17%,年初至今涨78.0%,过去60日跌17.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103718a6a9fca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103718a6a9fca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2550795775","title":"金价拉升带动黄金股走高 泛美白银涨3.36% 现货黄金向上触及3365美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795775","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550795775?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:15","pubTimestamp":1752246951,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价拉升带动黄金股走高,科尔黛伦矿业涨5.27%,泛美白银涨3.36%,哈莫尼黄金涨1.46%,金田涨1.04%,纽曼矿业、巴里克矿业跟涨。现货黄金上破3360美元/盎司关口,暂报3365.07美元/盎司,日内涨1.22%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","BK4017","LU2498475776.HKD","LU0788109121.HKD","LU0612318971.USD","LU2462611646.USD","B","LU1223082196.USD","LU0266512127.USD","LU0278409577.USD","LU1430597077.USD","LU0300736062.USD","LU0300736492.USD","LU0345780521.USD","LU1023059493.AUD","LU1883866441.USD","BK4570","LU0075056555.USD","LU1280957306.USD","BK4585","LU0055631609.USD","LU1223082519.USD","LU0456854461.SGD","LU0368265764.SGD","LU0498741114.HKD","LU0345780281.USD","BK4533","GFI","BK4532","SG9999001143.SGD","MGCmain","LU0640476718.USD","LU0724618789.USD","BK4210","LU0612318385.USD","159562","NEM","PAAS","LU0496367417.USD","LU1223083913.SGD","LU0788108826.HKD","BK4588","HMY","LU0330918003.SGD","LU0654597011.USD","BK4161","SILmain","LU0498741890.SGD"],"gpt_icon":0},{"id":"2550609982","title":"哈莫尼黄金7月10日成交额为3033.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609982?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:36","pubTimestamp":1752201405,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,哈莫尼黄金成交额为3033.12万美元,成交额较昨日减少22.01%,当日成交量为211.88万股。哈莫尼黄金于2025年7月10日涨0.35%,报14.38美元,该股过去5个交易日涨0.84%,年初至今涨77.75%,过去60日跌16.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103646a6a2b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103646a6a2b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2550695901","title":"哈莫尼黄金7月9日成交额为3889.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695901?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:32","pubTimestamp":1752114747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,哈莫尼黄金成交额为3889.09万美元,成交额较昨日减少44.99%,当日成交量为272.45万股。哈莫尼黄金于2025年7月9日涨1.99%,报14.33美元,该股过去5个交易日涨2.5%,年初至今涨77.13%,过去60日跌11.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103230a6a08d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103230a6a08d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2550650563","title":"哈莫尼黄金7月8日成交额为7069.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650563?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:31","pubTimestamp":1752028263,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,哈莫尼黄金成交额为7069.18万美元,成交额较昨日增加41.48%,当日成交量为501.36万股。哈莫尼黄金于2025年7月8日跌4.55%,报14.05美元,该股过去5个交易日涨0.57%,年初至今涨73.67%,过去60日跌3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103108a69e4a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103108a69e4a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2549350593","title":"哈莫尼黄金7月7日成交额为4996.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549350593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549350593?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:29","pubTimestamp":1751941760,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,哈莫尼黄金成交额为4996.64万美元,成交额较昨日增加62.91%,当日成交量为344.20万股。哈莫尼黄金于2025年7月7日涨2.44%,报14.72美元,该股过去5个交易日涨9.85%,年初至今涨81.95%,过去60日涨14.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102926a43cf3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102926a43cf3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2548235889","title":"哈莫尼黄金7月3日成交额为3067.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548235889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548235889?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:32","pubTimestamp":1751596325,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,哈莫尼黄金成交额为3067.18万美元,成交额较昨日减少35.95%,当日成交量为214.47万股。哈莫尼黄金于2025年7月3日涨0.77%,报14.37美元,该股过去5个交易日涨3.31%,年初至今涨77.62%,过去60日涨11.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103207a4ce741e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103207a4ce741e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2548282688","title":"哈莫尼黄金7月2日成交额为4788.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282688","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548282688?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:30","pubTimestamp":1751509858,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,哈莫尼黄金成交额为4788.74万美元,成交额较昨日减少7.94%,当日成交量为337.70万股。哈莫尼黄金于2025年7月2日涨2.0%,报14.26美元,该股过去5个交易日涨1.71%,年初至今涨76.26%,过去60日涨10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103059a72bace8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103059a72bace8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2548858235","title":"哈莫尼黄金7月1日成交额为5201.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858235?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:29","pubTimestamp":1751423360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,哈莫尼黄金成交额为5201.76万美元,成交额较昨日减少8.90%,当日成交量为368.51万股。哈莫尼黄金于2025年7月1日涨0.07%,报13.98美元,该股过去5个交易日跌0.78%,年初至今涨72.8%,过去60日跌3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102928a729853e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102928a729853e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2548287028","title":"哈莫尼黄金6月30日成交额为5709.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548287028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548287028?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:22","pubTimestamp":1751336533,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,哈莫尼黄金成交额为5709.71万美元,成交额较昨日减少9.28%,当日成交量为413.10万股。哈莫尼黄金于2025年6月30日涨4.25%,报13.97美元,该股过去5个交易日跌4.05%,年初至今涨72.68%,过去60日跌6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102215a4c7d498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102215a4c7d498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2546140773","title":"哈莫尼黄金6月27日成交额为6293.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546140773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546140773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:31","pubTimestamp":1751077889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,哈莫尼黄金成交额为6293.89万美元,成交额较昨日增加17.07%,当日成交量为469.89万股。哈莫尼黄金于2025年6月27日跌3.67%,报13.4美元,该股过去5个交易日跌5.5%,年初至今涨65.63%,过去60日跌10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103138a4c24986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103138a4c24986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"1167313283","title":"美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167313283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167313283?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:55","pubTimestamp":1751032531,"startTime":"0","endTime":"0","summary":"本周五(6月27日)美股盘初,黄金股集体下挫,截至发稿 $金田(GFI)$ 跌近5%,$伊格尔矿业(AEM)$、$纽曼矿业(NEM)$均跌近4%消息面上,金价持续走低, $黄金主连 2508(GCmain)$ 跌超2%:","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","LU0300736062.USD","LU0345780281.USD","BK4588","LU0612318971.USD","LU2498475776.HKD","LU0498741114.HKD","LU1223082519.USD","159562","EGO","BK4017","KGC","HMY","CDE","LU0345780521.USD","GFI","LU0266512127.USD","AEM","USAU","LU0300736492.USD","LU0456854461.SGD","AU","LU0330918003.SGD","NEM","LU0368265764.SGD","LU2462611646.USD","LU0612318385.USD","GOLD"],"gpt_icon":0},{"id":"2546927946","title":"哈莫尼黄金6月25日成交额为6234.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546927946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546927946?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:32","pubTimestamp":1750905154,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,哈莫尼黄金成交额为6234.12万美元,成交额较昨日减少1.00%,当日成交量为444.62万股。哈莫尼黄金于2025年6月25日跌0.5%,报14.02美元,该股过去5个交易日跌2.44%,年初至今涨73.3%,过去60日涨0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103236a71e07b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103236a71e07b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2545238050","title":"美股黄金股走弱,哈莫尼黄金下跌5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238050","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238050?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:48","pubTimestamp":1750772894,"startTime":"0","endTime":"0","summary":"美股黄金股走弱,哈莫尼黄金下跌5.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243439182881.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243439182881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2545104810","title":"哈莫尼黄金6月20日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104810?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:29","pubTimestamp":1750472962,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,哈莫尼黄金成交额为1.07亿美元,成交额较昨日增加119.68%,当日成交量为755.95万股。哈莫尼黄金于2025年6月20日跌1.39%,报14.18美元,该股过去5个交易日跌5.09%,年初至今涨75.28%,过去60日涨13.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102927a7157d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102927a7157d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2544920943","title":"哈莫尼黄金6月17日成交额为7006.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544920943?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:33","pubTimestamp":1750213983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,哈莫尼黄金成交额为7006.37万美元,成交额较昨日增加10.24%,当日成交量为487.08万股。哈莫尼黄金于2025年6月17日跌2.18%,报14.37美元,该股过去5个交易日跌1.51%,年初至今涨77.62%,过去60日涨13.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103304a4af950d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103304a4af950d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2544935893","title":"哈莫尼黄金6月16日成交额为6355.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544935893?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:32","pubTimestamp":1750127561,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,哈莫尼黄金成交额为6355.64万美元,成交额较昨日减少48.24%,当日成交量为433.63万股。哈莫尼黄金于2025年6月16日跌2.13%,报14.69美元,该股过去5个交易日跌1.54%,年初至今涨81.58%,过去60日涨15.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103242a70d4dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103242a70d4dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"1113449750","title":"夜盘异动 | 中东矛盾升级,恐慌指数走高,黄金股普涨,哈莫尼黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113449750","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113449750?lang=zh_cn&edition=full","pubTime":"2025-06-13 09:03","pubTimestamp":1749776628,"startTime":"0","endTime":"0","summary":"本周五,由于中东矛盾升级,恐慌指数 $标普500波动率指数$ 走高,美股黄金股夜盘普涨,截至发稿 $金罗斯黄金$ 涨超6%, $哈莫尼黄金$ 涨超5%:消息面上,以色列官宣打击伊朗。当地时间6月13日,以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭,并且将此次行动命名为“狮子的力量”。目前伊朗官方尚未证实。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","AU","EGO","CDE","USAU","HMY","GOLD","AEM","NEM","HL","GFI"],"gpt_icon":0},{"id":"2542320940","title":"哈莫尼黄金6月10日成交额为6692.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320940","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542320940?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:13","pubTimestamp":1749608017,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,哈莫尼黄金成交额为6692.74万美元,成交额较昨日减少5.94%,当日成交量为455.52万股。哈莫尼黄金于2025年6月10日跌2.21%,报14.59美元,该股过去5个交易日跌1.75%,年初至今涨80.34%,过去60日涨21.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101344a4a2c046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101344a4a2c046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2542907346","title":"【非洲股市收盘播报|南非股指涨0.3%创收盘历史新高,逼近8.9万点,金银矿业股走低】周二,南非富时/JSE非洲领先40可交易指数收涨0.31%,报88974.29点,时隔两个交易日再创收盘历史新高。成分股沙索收涨4.72%,Aspen医药保健控股涨3.56%,耆卫集团涨2.42%表现第三。嘉能可则收跌0.23%表现较差,天达证券投资顾问跌0.26%,哈莫尼黄金跌0.31%,Naspers跌0.33%,Prosus跌0.43%跌幅第十大,金田公司跌0.82%,因帕拉白金控股跌0.87%,安格鲁阿山帝黄金公司跌1.53%跌幅第五大,Sibanye Stillwater跌2.67%表现最差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542907346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542907346?lang=zh_cn&edition=full","pubTime":"2025-06-10 23:54","pubTimestamp":1749570888,"startTime":"0","endTime":"0","summary":"周二,南非富时/JSE非洲领先40可交易指数收涨0.31%,报88974.29点,时隔两个交易日再创收盘历史新高。成分股沙索收涨4.72%,Aspen医药保健控股涨3.56%,耆卫集团涨2.42%表现第三。嘉能可则收跌0.23%表现较差,天达证券投资顾问跌0.26%,哈莫尼黄金跌0.31%,Naspers跌0.33%,Prosus跌0.43%跌幅第十大,金田公司跌0.82%,因帕拉白金控股跌0.87%,安格鲁阿山帝黄金公司跌1.53%跌幅第五大,Sibanye Stillwater跌2.67%表现最差。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10235450989469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01828","LU1223082519.USD","BK4588","BK4585","BK4017","LU1223083913.SGD","HMY","LU1223082196.USD","GFI","161027","159831"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harmony.co.za","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0573},{"period":"3month","weight":-0.2135},{"period":"6month","weight":0.4958},{"period":"1year","weight":0.4974},{"period":"ytd","weight":0.7235}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"哈莫尼黄金矿业有限责任公司于1950年8月25日在南非注册成立并注册为上市公司。该公司目前是南非最大的黄金生产商,也是巴布亚新几内亚的重要生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.07181},{"month":2,"riseRate":0.612903,"avgChangeRate":0.054457},{"month":3,"riseRate":0.548387,"avgChangeRate":0.035925},{"month":4,"riseRate":0.516129,"avgChangeRate":0.01056},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.025708},{"month":6,"riseRate":0.375,"avgChangeRate":-0.018726},{"month":7,"riseRate":0.59375,"avgChangeRate":0.012891},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.005425},{"month":9,"riseRate":0.451613,"avgChangeRate":0.035333},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.008339},{"month":11,"riseRate":0.419355,"avgChangeRate":-0.008844},{"month":12,"riseRate":0.483871,"avgChangeRate":0.052947}],"exchange":"NYSE","name":"哈莫尼黄金","nameEN":"Harmony Gold Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈莫尼黄金(HMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈莫尼黄金(HMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈莫尼黄金,HMY,哈莫尼黄金股票,哈莫尼黄金股票老虎,哈莫尼黄金股票老虎国际,哈莫尼黄金行情,哈莫尼黄金股票行情,哈莫尼黄金股价,哈莫尼黄金股市,哈莫尼黄金股票价格,哈莫尼黄金股票交易,哈莫尼黄金股票购买,哈莫尼黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈莫尼黄金(HMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈莫尼黄金(HMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}