应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
HMY 哈莫尼黄金
未开盘 07-28 16:00:00 EDT
13.87
-0.16
-1.14%
盘后
13.86
-0.01
-0.07%
19:55 EDT
最高
13.96
最低
13.64
成交量
212.46万
今开
13.95
昨收
14.03
日振幅
2.28%
总市值
86.30亿
流通市值
75.77亿
总股本
6.22亿
成交额
2,938万
换手率
0.39%
流通股本
5.46亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
哈莫尼黄金7月28日成交额为2937.72万美元
市场透视 · 02:44
哈莫尼黄金7月28日成交额为2937.72万美元
哈莫尼黄金7月25日成交额为4700.59万美元
市场透视 · 07-26
哈莫尼黄金7月25日成交额为4700.59万美元
哈莫尼黄金7月23日成交额为4919.97万美元
市场透视 · 07-24
哈莫尼黄金7月23日成交额为4919.97万美元
哈莫尼黄金7月22日成交额为4941.81万美元
市场透视 · 07-23
哈莫尼黄金7月22日成交额为4941.81万美元
哈莫尼黄金7月17日成交额为3613.14万美元
市场透视 · 07-18
哈莫尼黄金7月17日成交额为3613.14万美元
哈莫尼黄金7月16日成交额为2901.80万美元
市场透视 · 07-17
哈莫尼黄金7月16日成交额为2901.80万美元
哈莫尼黄金7月14日成交额为3685.32万美元
市场透视 · 07-15
哈莫尼黄金7月14日成交额为3685.32万美元
金价拉升带动黄金股走高 泛美白银涨3.36% 现货黄金向上触及3365美元/盎司
金吾财讯 · 07-11
金价拉升带动黄金股走高 泛美白银涨3.36% 现货黄金向上触及3365美元/盎司
哈莫尼黄金7月10日成交额为3033.12万美元
市场透视 · 07-11
哈莫尼黄金7月10日成交额为3033.12万美元
哈莫尼黄金7月9日成交额为3889.09万美元
市场透视 · 07-10
哈莫尼黄金7月9日成交额为3889.09万美元
哈莫尼黄金7月8日成交额为7069.18万美元
市场透视 · 07-09
哈莫尼黄金7月8日成交额为7069.18万美元
哈莫尼黄金7月7日成交额为4996.64万美元
市场透视 · 07-08
哈莫尼黄金7月7日成交额为4996.64万美元
哈莫尼黄金7月3日成交额为3067.18万美元
市场透视 · 07-04
哈莫尼黄金7月3日成交额为3067.18万美元
哈莫尼黄金7月2日成交额为4788.74万美元
市场透视 · 07-03
哈莫尼黄金7月2日成交额为4788.74万美元
哈莫尼黄金7月1日成交额为5201.76万美元
市场透视 · 07-02
哈莫尼黄金7月1日成交额为5201.76万美元
哈莫尼黄金6月30日成交额为5709.71万美元
市场透视 · 07-01
哈莫尼黄金6月30日成交额为5709.71万美元
哈莫尼黄金6月27日成交额为6293.89万美元
市场透视 · 06-28
哈莫尼黄金6月27日成交额为6293.89万美元
美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%
老虎资讯综合 · 06-27
美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%
哈莫尼黄金6月25日成交额为6234.12万美元
市场透视 · 06-26
哈莫尼黄金6月25日成交额为6234.12万美元
美股黄金股走弱,哈莫尼黄金下跌5.1%
每日经济新闻 · 06-24
美股黄金股走弱,哈莫尼黄金下跌5.1%
加载更多
公司概况
公司名称:
哈莫尼黄金
所属市场:
NYSE
上市日期:
--
主营业务:
哈莫尼黄金矿业有限责任公司于1950年8月25日在南非注册成立并注册为上市公司。该公司目前是南非最大的黄金生产商,也是巴布亚新几内亚的重要生产商。
发行价格:
--
{"stockData":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"哈莫尼黄金","latestPrice":13.87,"timestamp":1753732800000,"preClose":14.03,"halted":0,"volume":2124628,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.87,"latestTime":"19:55 EDT","volume":161370,"amount":2238102.5582,"timestamp":1753746926440},"delay":0,"floatShares":546318578,"shares":622183461,"eps":0.882593,"marketStatus":"未开盘","change":-0.16,"latestTime":"07-28 16:00:00 EDT","open":13.95,"high":13.955,"low":13.635,"amount":29378716.470972,"amplitude":0.022808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.03,"dividendRate":0.012264,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":14.035,"latestTime":"09:29 EDT","volume":15461,"amount":215747.74151999998,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.87,"latestTime":"19:55 EDT","volume":161370,"amount":2238102.5582,"timestamp":1753746926440},"volumeRatio":0.540142,"impliedVol":0.4863,"impliedVolPercentile":0.28},"requestUrl":"/m/hq/s/HMY","defaultTab":"news","newsList":[{"id":"2555508965","title":"哈莫尼黄金7月28日成交额为2937.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555508965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555508965?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:44","pubTimestamp":1753757078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,哈莫尼黄金成交额为2937.72万美元,成交额较昨日减少37.50%,当日成交量为212.47万股。哈莫尼黄金于2025年7月28日跌1.14%,报13.87美元,该股过去5个交易日跌7.47%,年初至今涨71.44%,过去60日跌12.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104441a6c6eac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104441a6c6eac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2554138867","title":"哈莫尼黄金7月25日成交额为4700.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554138867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554138867?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:42","pubTimestamp":1753497767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,哈莫尼黄金成交额为4700.59万美元,成交额较昨日增加3.82%,当日成交量为336.68万股。哈莫尼黄金于2025年7月25日跌1.34%,报14.03美元,该股过去5个交易日涨0.65%,年初至今涨73.42%,过去60日跌8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104250a6c280c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104250a6c280c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2553027369","title":"哈莫尼黄金7月23日成交额为4919.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553027369?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:36","pubTimestamp":1753324612,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,哈莫尼黄金成交额为4919.97万美元,成交额较昨日减少0.44%,当日成交量为329.94万股。哈莫尼黄金于2025年7月23日跌1.33%,报14.83美元,该股过去5个交易日涨5.1%,年初至今涨83.31%,过去60日跌3.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103700a6bea691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103700a6bea691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2553295588","title":"哈莫尼黄金7月22日成交额为4941.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295588?lang=zh_cn&edition=full","pubTime":"2025-07-23 10:35","pubTimestamp":1753238149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,哈莫尼黄金成交额为4941.81万美元,成交额较昨日减少49.37%,当日成交量为328.77万股。哈莫尼黄金于2025年7月22日涨0.27%,报15.03美元,该股过去5个交易日涨6.22%,年初至今涨85.78%,过去60日跌6.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103554a6bc2ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103554a6bc2ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2552593894","title":"哈莫尼黄金7月17日成交额为3613.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552593894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552593894?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:33","pubTimestamp":1752806028,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,哈莫尼黄金成交额为3613.14万美元,成交额较昨日增加24.51%,当日成交量为259.59万股。哈莫尼黄金于2025年7月17日跌0.71%,报14.01美元,该股过去5个交易日跌2.57%,年初至今涨73.17%,过去60日跌20.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103355a6b0ffaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103355a6b0ffaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2552177495","title":"哈莫尼黄金7月16日成交额为2901.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552177495?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:31","pubTimestamp":1752719491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,哈莫尼黄金成交额为2901.80万美元,成交额较昨日减少34.79%,当日成交量为205.45万股。哈莫尼黄金于2025年7月16日跌0.28%,报14.11美元,该股过去5个交易日跌1.54%,年初至今涨74.41%,过去60日跌19.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103142a6aea386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103142a6aea386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2551999001","title":"哈莫尼黄金7月14日成交额为3685.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551999001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551999001?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:37","pubTimestamp":1752547034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,哈莫尼黄金成交额为3685.32万美元,成交额较昨日减少7.84%,当日成交量为254.83万股。哈莫尼黄金于2025年7月14日跌1.5%,报14.4美元,该股过去5个交易日跌2.17%,年初至今涨78.0%,过去60日跌17.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103718a6a9fca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103718a6a9fca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2550795775","title":"金价拉升带动黄金股走高 泛美白银涨3.36% 现货黄金向上触及3365美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795775","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550795775?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:15","pubTimestamp":1752246951,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价拉升带动黄金股走高,科尔黛伦矿业涨5.27%,泛美白银涨3.36%,哈莫尼黄金涨1.46%,金田涨1.04%,纽曼矿业、巴里克矿业跟涨。现货黄金上破3360美元/盎司关口,暂报3365.07美元/盎司,日内涨1.22%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0612318385.USD","NEM","LU0300736062.USD","LU1883866441.USD","BK4161","B","LU1223082519.USD","HMY","SILmain","BK4533","BK4017","LU0788109121.HKD","LU1223082196.USD","BK4210","CDE","LU1430597077.USD","LU1280957306.USD","LU0300736492.USD","LU0788108826.HKD","LU0496367417.USD","LU0498741114.HKD","LU0055631609.USD","LU0654597011.USD","SG9999001143.SGD","LU0266512127.USD","LU0724618789.USD","LU1023059493.AUD","LU0456854461.SGD","PAAS","LU0345780521.USD","159562","LU0368265764.SGD","BK4570","LU2498475776.HKD","LU0278409577.USD","LU0640476718.USD","MGCmain","LU0075056555.USD","LU0330918003.SGD","LU0498741890.SGD","LU2462611646.USD","LU0345780281.USD","GFI","BK4585","LU0612318971.USD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2550609982","title":"哈莫尼黄金7月10日成交额为3033.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609982?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:36","pubTimestamp":1752201405,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,哈莫尼黄金成交额为3033.12万美元,成交额较昨日减少22.01%,当日成交量为211.88万股。哈莫尼黄金于2025年7月10日涨0.35%,报14.38美元,该股过去5个交易日涨0.84%,年初至今涨77.75%,过去60日跌16.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103646a6a2b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103646a6a2b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2550695901","title":"哈莫尼黄金7月9日成交额为3889.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695901?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:32","pubTimestamp":1752114747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,哈莫尼黄金成交额为3889.09万美元,成交额较昨日减少44.99%,当日成交量为272.45万股。哈莫尼黄金于2025年7月9日涨1.99%,报14.33美元,该股过去5个交易日涨2.5%,年初至今涨77.13%,过去60日跌11.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103230a6a08d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103230a6a08d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2550650563","title":"哈莫尼黄金7月8日成交额为7069.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650563?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:31","pubTimestamp":1752028263,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,哈莫尼黄金成交额为7069.18万美元,成交额较昨日增加41.48%,当日成交量为501.36万股。哈莫尼黄金于2025年7月8日跌4.55%,报14.05美元,该股过去5个交易日涨0.57%,年初至今涨73.67%,过去60日跌3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103108a69e4a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103108a69e4a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2549350593","title":"哈莫尼黄金7月7日成交额为4996.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549350593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549350593?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:29","pubTimestamp":1751941760,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,哈莫尼黄金成交额为4996.64万美元,成交额较昨日增加62.91%,当日成交量为344.20万股。哈莫尼黄金于2025年7月7日涨2.44%,报14.72美元,该股过去5个交易日涨9.85%,年初至今涨81.95%,过去60日涨14.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102926a43cf3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102926a43cf3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2548235889","title":"哈莫尼黄金7月3日成交额为3067.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548235889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548235889?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:32","pubTimestamp":1751596325,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,哈莫尼黄金成交额为3067.18万美元,成交额较昨日减少35.95%,当日成交量为214.47万股。哈莫尼黄金于2025年7月3日涨0.77%,报14.37美元,该股过去5个交易日涨3.31%,年初至今涨77.62%,过去60日涨11.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103207a4ce741e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103207a4ce741e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2548282688","title":"哈莫尼黄金7月2日成交额为4788.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282688","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548282688?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:30","pubTimestamp":1751509858,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,哈莫尼黄金成交额为4788.74万美元,成交额较昨日减少7.94%,当日成交量为337.70万股。哈莫尼黄金于2025年7月2日涨2.0%,报14.26美元,该股过去5个交易日涨1.71%,年初至今涨76.26%,过去60日涨10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103059a72bace8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103059a72bace8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2548858235","title":"哈莫尼黄金7月1日成交额为5201.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858235?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:29","pubTimestamp":1751423360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,哈莫尼黄金成交额为5201.76万美元,成交额较昨日减少8.90%,当日成交量为368.51万股。哈莫尼黄金于2025年7月1日涨0.07%,报13.98美元,该股过去5个交易日跌0.78%,年初至今涨72.8%,过去60日跌3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102928a729853e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102928a729853e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2548287028","title":"哈莫尼黄金6月30日成交额为5709.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548287028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548287028?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:22","pubTimestamp":1751336533,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,哈莫尼黄金成交额为5709.71万美元,成交额较昨日减少9.28%,当日成交量为413.10万股。哈莫尼黄金于2025年6月30日涨4.25%,报13.97美元,该股过去5个交易日跌4.05%,年初至今涨72.68%,过去60日跌6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102215a4c7d498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102215a4c7d498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2546140773","title":"哈莫尼黄金6月27日成交额为6293.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546140773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546140773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:31","pubTimestamp":1751077889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,哈莫尼黄金成交额为6293.89万美元,成交额较昨日增加17.07%,当日成交量为469.89万股。哈莫尼黄金于2025年6月27日跌3.67%,报13.4美元,该股过去5个交易日跌5.5%,年初至今涨65.63%,过去60日跌10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103138a4c24986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103138a4c24986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"1167313283","title":"美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167313283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167313283?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:55","pubTimestamp":1751032531,"startTime":"0","endTime":"0","summary":"本周五(6月27日)美股盘初,黄金股集体下挫,截至发稿 $金田(GFI)$ 跌近5%,$伊格尔矿业(AEM)$、$纽曼矿业(NEM)$均跌近4%消息面上,金价持续走低, $黄金主连 2508(GCmain)$ 跌超2%:","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","KGC","EGO","LU0612318971.USD","USAU","LU0368265764.SGD","AU","LU0330918003.SGD","LU0498741114.HKD","LU0300736062.USD","LU0345780521.USD","LU2462611646.USD","LU0345780281.USD","BK4017","LU1223082519.USD","AEM","NEM","LU0300736492.USD","HMY","GOLD","GFI","LU2498475776.HKD","LU0612318385.USD","159562","HL","LU0266512127.USD","BK4588","CDE"],"gpt_icon":0},{"id":"2546927946","title":"哈莫尼黄金6月25日成交额为6234.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546927946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546927946?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:32","pubTimestamp":1750905154,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,哈莫尼黄金成交额为6234.12万美元,成交额较昨日减少1.00%,当日成交量为444.62万股。哈莫尼黄金于2025年6月25日跌0.5%,报14.02美元,该股过去5个交易日跌2.44%,年初至今涨73.3%,过去60日涨0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103236a71e07b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103236a71e07b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2545238050","title":"美股黄金股走弱,哈莫尼黄金下跌5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238050","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238050?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:48","pubTimestamp":1750772894,"startTime":"0","endTime":"0","summary":"美股黄金股走弱,哈莫尼黄金下跌5.1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243439182881.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243439182881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HMY","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harmony.co.za","stockEarnings":[{"period":"1week","weight":-0.0747},{"period":"1month","weight":0.0351},{"period":"3month","weight":-0.0988},{"period":"6month","weight":0.2725},{"period":"1year","weight":0.5726},{"period":"ytd","weight":0.6894}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"哈莫尼黄金矿业有限责任公司于1950年8月25日在南非注册成立并注册为上市公司。该公司目前是南非最大的黄金生产商,也是巴布亚新几内亚的重要生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.07181},{"month":2,"riseRate":0.612903,"avgChangeRate":0.054457},{"month":3,"riseRate":0.548387,"avgChangeRate":0.035925},{"month":4,"riseRate":0.516129,"avgChangeRate":0.01056},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.025708},{"month":6,"riseRate":0.375,"avgChangeRate":-0.018726},{"month":7,"riseRate":0.5625,"avgChangeRate":0.012265},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.005425},{"month":9,"riseRate":0.451613,"avgChangeRate":0.035333},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.008339},{"month":11,"riseRate":0.419355,"avgChangeRate":-0.008844},{"month":12,"riseRate":0.483871,"avgChangeRate":0.052947}],"exchange":"NYSE","name":"哈莫尼黄金","nameEN":"Harmony Gold Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈莫尼黄金(HMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈莫尼黄金(HMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈莫尼黄金,HMY,哈莫尼黄金股票,哈莫尼黄金股票老虎,哈莫尼黄金股票老虎国际,哈莫尼黄金行情,哈莫尼黄金股票行情,哈莫尼黄金股价,哈莫尼黄金股市,哈莫尼黄金股票价格,哈莫尼黄金股票交易,哈莫尼黄金股票购买,哈莫尼黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈莫尼黄金(HMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈莫尼黄金(HMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}