HEIDMAR MARITIME HOLDINGS CORP(HMR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HMR HEIDMAR MARITIME HOLDINGS CORP

已收盘 05-22 16:00:00 EDT

1.50

+0.34

+29.31%

盘后1.53

+0.03+2.28%

19:59 EDT

最高1.55	最低1.14	成交量74.84万
今开1.16	昨收1.16	日振幅34.91%
总市值8,725万	流通市值8,635万	总股本5,816万
成交额106.44万	换手率1.30%	流通股本5,757万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HMR","market":"US","secType":"STK","nameCN":"HEIDMAR MARITIME HOLDINGS CORP","latestPrice":1.5,"timestamp":1779480000000,"preClose":1.16,"halted":0,"volume":748357,"hourTrading":{"tag":"盘后","latestPrice":1.5342,"preClose":1.5,"latestTime":"19:59 EDT","volume":39517,"amount":56270.068,"timestamp":1779494369167,"change":0.0342,"changeRate":0.0228,"amplitude":0.113333},"delay":0,"changeRate":0.29310344827586216,"floatShares":57569958,"shares":58163341,"eps":-0.389222,"marketStatus":"已收盘","change":0.34,"latestTime":"05-22 16:00:00 EDT","open":1.16,"high":1.545,"low":1.14,"amount":1064364.213676,"amplitude":0.349138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.389222,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:17 EDT","volume":3225,"amount":3738.0072000000005,"timestamp":1779455855643,"change":0.01,"changeRate":0.008621,"amplitude":0.025862},"postHourTrading":{"tag":"盘后","latestPrice":1.5342,"preClose":1.5,"latestTime":"19:59 EDT","volume":39517,"amount":56270.068,"timestamp":1779494369167,"change":0.0342,"changeRate":0.0228,"amplitude":0.113333},"volumeRatio":3.050778},"requestUrl":"/m/hq/s/HMR","defaultTab":"news","newsList":[{"id":"1192304357","title":"PHK投资公司获任为HEIDMAR MARITIME HOLDINGS CORP（纳斯达克：HMR）的投资者关系与财经媒体合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=1192304357","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192304357?lang=zh_cn&edition=full","pubTime":"2026-03-30 20:11","pubTimestamp":1774872670,"startTime":"0","endTime":"0","summary":"PHK投资公司正式成为HEIDMAR MARITIME HOLDINGS CORP（纳斯达克代码：HMR）的投资者关系及财经媒体合作伙伴。这一合作将助力HEIDMAR MARITIME HOLDINGS CORP加强资本市场沟通，提升企业品牌影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4144","HMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617507165","title":"Heidmar Maritime Holdings Corp.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617507165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617507165?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:57","pubTimestamp":1772636250,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时57分，Heidmar Maritime Holdings Corp.股票出现异动，股价大幅下挫5.11%。Heidmar Maritime Holdings Corp.股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，斯蒂加斯海运、Globus Maritime Limited、以星航运涨幅较大，Rubico Inc.、C3Is Inc.、Oceanpal Inc.较为活跃，换手率分别为75.58%、36.03%、15.32%，振幅较大的相关个股有Intercont  Limited、Vantage Corp、Oceanpal Inc.，振幅分别为18.22%、11.97%、11.83%。Heidmar Maritime Holdings Corp.公司简介：Heidmar Maritime Holdings Corp是一家轻资产油轮池、商业和技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304225730a6a2a5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304225730a6a2a5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4202","HMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609548770","title":"Heidmar Maritime Holdings Corp.盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609548770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609548770?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:32","pubTimestamp":1770388376,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时32分，Heidmar Maritime Holdings Corp.股票出现波动，股价快速拉升6.13%。截至发稿，该股报0.980美元/股，成交量508股，换手率0.00%，振幅0.00%。Heidmar Maritime Holdings Corp.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Heidmar Maritime Holdings Corp.、United Maritime Corporation、Euroseas Ltd.涨幅较大，C3Is Inc.、Rubico Inc.、Icon Energy Corp.较为活跃，换手率分别为38.11%、0.42%、0.31%，振幅较大的相关个股有Uni-Fuels Holdings Limited、Heidmar Maritime Holdings Corp.、Rubico Inc.，振幅分别为7.99%、3.25%、1.78%。Heidmar Maritime Holdings Corp.公司简介：Heidmar Maritime Holdings Corp是一家轻资产油轮池、商业和技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622325695402f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622325695402f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","HMR","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600092315","title":"Heidmar Maritime Holdings Corp.盘中异动 早盘股价大涨6.49%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600092315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600092315?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:31","pubTimestamp":1767364315,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时31分，Heidmar Maritime Holdings Corp.股票出现波动，股价快速拉升6.49%。Heidmar Maritime Holdings Corp.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Rubico Inc.、Heidmar Maritime Holdings Corp.、Oceanpal Inc.涨幅较大，Rubico Inc.、C3Is Inc.、以星航运较为活跃，换手率分别为161.87%、1.46%、0.69%，振幅较大的相关个股有Rubico Inc.、Uni-Fuels Holdings Limited、斯蒂加斯海运，振幅分别为14.02%、3.88%、3.28%。Heidmar Maritime Holdings Corp.公司简介：Heidmar Maritime Holdings Corp是一家轻资产油轮池、商业和技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223155a6ebe92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223155a6ebe92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4202","HMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592143404","title":"Heidmar Maritime Holdings Corp.盘中异动 急速跳水10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592143404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592143404?lang=zh_cn&edition=full","pubTime":"2025-12-20 04:38","pubTimestamp":1766176696,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日04时38分，Heidmar Maritime Holdings Corp.股票出现波动，股价快速下挫10.20%。截至发稿，该股报0.880美元/股，成交量3.5692万股，换手率0.06%，振幅2.04%。Heidmar Maritime Holdings Corp.股票所在的海运行业中，整体跌幅为0.10%。其相关个股中，Globus Maritime Limited、Intercont  Limited、Oceanpal Inc.涨幅较大，C3Is Inc.、High-Trend International Group、Rubico Inc.较为活跃，换手率分别为20.65%、15.43%、8.14%，振幅较大的相关个股有High-Trend International Group、Intercont  Limited、Globus Maritime Limited，振幅分别为38.10%、12.23%、11.92%。Heidmar Maritime Holdings Corp.公司简介：Heidmar Maritime Holdings Corp是一家轻资产油轮池、商业和技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220043817953b76b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220043817953b76b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","HMR","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heidmar.com","stockEarnings":[{"period":"1week","weight":0.1373},{"period":"1month","weight":0.4261},{"period":"3month","weight":0.2485},{"period":"6month","weight":0},{"period":"1year","weight":-0.4476},{"period":"ytd","weight":0.4811}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Heidmar Maritime Holdings Corp.是一家私人有限责任公司，于2024年5月7日根据马绍尔群岛法律注册成立。Heidmar是一家总部位于雅典的一流商业和油池管理公司，为原油和成品油轮市场提供服务，致力于安全、性能、关系和透明度。Heidmar在雅典、伦敦、新加坡、金奈、中国香港和迪拜开展业务，享有可靠和负责任的合作伙伴的声誉，其目标是最大限度地提高客户的盈利能力。Heidmar寻求为船东提供原油、精炼石油产品和干散货航运领域所有海事服务的“一站式”解决方案。","exchange":"NASDAQ","name":"HEIDMAR MARITIME HOLDINGS CORP","nameEN":"HEIDMAR MARITIME HOLDINGS CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HEIDMAR MARITIME HOLDINGS CORP(HMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HEIDMAR MARITIME HOLDINGS CORP(HMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HEIDMAR MARITIME HOLDINGS CORP,HMR,HEIDMAR MARITIME HOLDINGS CORP股票,HEIDMAR MARITIME HOLDINGS CORP股票老虎,HEIDMAR MARITIME HOLDINGS CORP股票老虎国际,HEIDMAR MARITIME HOLDINGS CORP行情,HEIDMAR MARITIME HOLDINGS CORP股票行情,HEIDMAR MARITIME HOLDINGS CORP股价,HEIDMAR MARITIME HOLDINGS CORP股市,HEIDMAR MARITIME HOLDINGS CORP股票价格,HEIDMAR MARITIME HOLDINGS CORP股票交易,HEIDMAR MARITIME HOLDINGS CORP股票购买,HEIDMAR MARITIME HOLDINGS CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HEIDMAR MARITIME HOLDINGS CORP(HMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HEIDMAR MARITIME HOLDINGS CORP(HMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}