HEIDMAR MARITIME HOLDINGS CORP(HMR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HMR HEIDMAR MARITIME HOLDINGS CORP

交易中 07-21 12:07:04 EDT

1.53

-0.03

-1.92%

最高1.57	最低1.53	成交量5.32万
今开1.56	昨收1.56	日振幅2.56%
总市值8,899万	流通市值1,062万	总股本5,816万
成交额8.23万	换手率0.77%	流通股本694.13万
市净率3.45	ROE-27.72%	每股收益96.00
52周最高10.04	52周最低1.45	市盈率0.02
股息0.00	股息收益率0.00	ROA5.99%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HMR","market":"US","secType":"STK","nameCN":"HEIDMAR MARITIME HOLDINGS CORP","latestPrice":1.53,"timestamp":1753113959497,"preClose":1.56,"halted":0,"volume":53219,"delay":0,"floatShares":6941300,"shares":58163341,"eps":95.99895,"marketStatus":"交易中","change":-0.03,"latestTime":"07-21 12:07:00 EDT","open":1.56,"high":1.57,"low":1.53,"amount":82309.56445810001,"amplitude":0.025641,"askPrice":1.54,"askSize":1700,"bidPrice":1.53,"bidSize":152,"shortable":3,"etf":0,"ttmEps":95.99895,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.5894,"preClose":1.56,"latestTime":"09:25 EDT","volume":5794,"amount":9153.6317798,"timestamp":1753104347052},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:58 EDT","volume":7107,"amount":11102.3487,"timestamp":1752883098082},"volumeRatio":0.820793},"requestUrl":"/m/hq/s/HMR","defaultTab":"news","newsList":[{"id":"2526627223","title":"Heidmar Maritime Holdings Corp.4月11日成交额为86.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526627223?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:35","pubTimestamp":1744421739,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Heidmar Maritime Holdings Corp.成交额为86.84万美元，成交额较昨日增加112.94%，当日成交量为33.32万股。Heidmar Maritime Holdings Corp.于2025年4月11日涨10.0%，报2.75美元，该股过去5个交易日跌0.36%，年初至今跌68.57%，过去60日跌68.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|86.84万|112.94%|33.32万|#|2025-04-10|40.78万|-41.09%|15.71万|#|2025-04-09|69.22万|-12.12%|26.91万|#|2025-04-08|78.77万|27.47%|30.25万|#|2025-04-07|61.79万|-25.02%|23.43万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093544a6b858ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093544a6b858ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMR","BK4202"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heidmar.com","stockEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":0.0263},{"period":"3month","weight":-0.48},{"period":"6month","weight":-0.8217},{"period":"ytd","weight":-0.8217}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Heidmar Maritime Holdings Corp.是一家私人有限责任公司，于2024年5月7日根据马绍尔群岛法律注册成立。Heidmar是一家总部位于雅典的一流商业和油池管理公司，为原油和成品油轮市场提供服务，致力于安全、性能、关系和透明度。Heidmar在雅典、伦敦、新加坡、金奈、中国香港和迪拜开展业务，享有可靠和负责任的合作伙伴的声誉，其目标是最大限度地提高客户的盈利力。Heidmar寻求为船东提供原油、精炼石油产品和干散货航运领域所有海事服务的“一站式”解决方案。","exchange":"NASDAQ","name":"HEIDMAR MARITIME HOLDINGS CORP","nameEN":"HEIDMAR MARITIME HOLDINGS CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HEIDMAR MARITIME HOLDINGS CORP(HMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HEIDMAR MARITIME HOLDINGS CORP(HMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HEIDMAR MARITIME HOLDINGS CORP,HMR,HEIDMAR MARITIME HOLDINGS CORP股票,HEIDMAR MARITIME HOLDINGS CORP股票老虎,HEIDMAR MARITIME HOLDINGS CORP股票老虎国际,HEIDMAR MARITIME HOLDINGS CORP行情,HEIDMAR MARITIME HOLDINGS CORP股票行情,HEIDMAR MARITIME HOLDINGS CORP股价,HEIDMAR MARITIME HOLDINGS CORP股市,HEIDMAR MARITIME HOLDINGS CORP股票价格,HEIDMAR MARITIME HOLDINGS CORP股票交易,HEIDMAR MARITIME HOLDINGS CORP股票购买,HEIDMAR MARITIME HOLDINGS CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HEIDMAR MARITIME HOLDINGS CORP(HMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HEIDMAR MARITIME HOLDINGS CORP(HMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}