HMH Holding Inc.(HMH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HMH HMH Holding Inc.

已收盘 04-29 16:00:00 EDT

21.12

+0.56

+2.72%

盘后21.12

+0.000.00%

17:32 EDT

最高21.35	最低20.65	成交量24.22万
今开20.84	昨收20.56	日振幅3.43%
总市值9.10亿	流通市值2.22亿	总股本4,310万
成交额512.34万	换手率2.31%	流通股本1,050万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HMH","market":"US","secType":"STK","nameCN":"HMH Holding Inc.","latestPrice":21.12,"timestamp":1777492800000,"preClose":20.56,"halted":0,"volume":242219,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"17:32 EDT","volume":10746,"amount":226955.52,"timestamp":1777498365795,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.027237354085603224,"floatShares":10500000,"shares":43097500,"eps":227270,"marketStatus":"已收盘","change":0.56,"latestTime":"04-29 16:00:00 EDT","open":20.84,"high":21.3546,"low":20.6501,"amount":5123376.079646001,"amplitude":0.034266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":227270,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"listingDate":1775016000000,"exchange":"NASDAQ","adjPreClose":20.56,"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.56,"latestTime":"07:02 EDT","volume":810,"amount":16718.0193,"timestamp":1777460535789,"change":-0.1,"changeRate":-0.004864,"amplitude":0.009241},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"17:32 EDT","volume":10746,"amount":226955.52,"timestamp":1777498365795,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.849068},"requestUrl":"/m/hq/s/HMH","defaultTab":"news","newsList":[{"id":"1126385110","title":"异动解读 | 新股HMH Holding盘中大跌5.5%，首秀平淡叠加能源板块拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1126385110","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126385110?lang=zh_cn&edition=full","pubTime":"2026-04-02 00:24","pubTimestamp":1775060696,"startTime":"0","endTime":"0","summary":"钻井设备和服务供应商HMH Holding Inc. (HMH) 今日盘中股价大跌5.50%，市场关注其上市首日表现。消息面上，HMH今日在纳斯达克首次挂牌交易，但开盘表现平淡，开盘价低于其20美元的发行价。与此同时，由于原油价格疲软，标普500能源板块整体下跌，作为能源服务公司的HMH也受到行业大环境的拖累。HMH此次IPO定价位于目标区间（19-22美元）偏下限，共募集资金2.1亿美元。公司由贝克休斯与Akastor于2021年合并其海底钻井设备业务而成立，业务涵盖海上及陆上油气钻井设备。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624560823","title":"钻井设备和服务供应商HMH Holding(HMH.US)IPO定价20美元募资2.1亿 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2624560823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624560823?lang=zh_cn&edition=full","pubTime":"2026-04-01 14:55","pubTimestamp":1775026556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，钻井设备和服务供应商HMH Holding于当地时间3月31日(周二)表示，其美国首次公开发行募资2.1亿美元，共发行1050万股普通股，发行价定为每股20美元，公司总市值相应达到约8.62亿美元。从财务表现来看，HMH在上市前夕展现了稳健的增长态势。本次IPO所募集的资金将具有明确的去向，公司计划将其中的约1.371亿美元用于偿还股东贷款，主要支付给贝克休斯和Akastor。此次HMH的成功定价及上市被市场视为能源设备行业复苏的一个重要信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PSQ","NVIW.SI","HMH","QYLG","QID","QQQJ","QDTE","QQQ","QQQM","QQQE","SQQQ","BK4007","QLD","FTEC","QQQY","JEPQ","GPIQ","MNQmain","IYW","BK1147","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621852051","title":"借势油价破百东风 钻井解决方案供应商HMH(HMH.US)冲刺美股IPO拟募资2.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621852051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621852051?lang=zh_cn&edition=full","pubTime":"2026-03-24 15:21","pubTimestamp":1774336894,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，钻井设备及服务供应商HMH Holding于周一公布其首次公开募股条款。这家总部位于美国得克萨斯州休斯顿的企业计划发行1050万股股票，发行价区间为每股19至22美元，拟募资2.16亿美元。HMH Holding于2024年8月首次提交美国IPO申请;此次IPO启动恰逢伊朗冲突爆发后油价大幅上涨。HMH的上市母公司Baker Hughes与Akastor今年以来股价涨幅均超30%。HMH Holding成立于2021年，截至2025年12月31日的12个月内实现营收8.22亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","HMH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hmhw.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.028},{"period":"ytd","weight":0.028}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HMH Holding Inc.于2024年4月29日在特拉华州注册成立。他们是高度工程化、关键任务设备解决方案的领先提供商，为客户提供用于海上和陆上石油、天然气钻井作业的全面钻井设备、服务和系统组合。他们的全球影响力、技术专长和创新产品，再加上从制造到售后服务的一体化运营，使他们能够在所提供设备的整个资产生命周期内为客户提供一流的技术、工程和项目管理服务。此外，他们正在将产品和服务组合扩展到采矿等邻近行业。","exchange":"NASDAQ","name":"HMH Holding Inc.","nameEN":"HMH Holding Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HMH Holding Inc.(HMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HMH Holding Inc.(HMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HMH Holding Inc.,HMH,HMH Holding Inc.股票,HMH Holding Inc.股票老虎,HMH Holding Inc.股票老虎国际,HMH Holding Inc.行情,HMH Holding Inc.股票行情,HMH Holding Inc.股价,HMH Holding Inc.股市,HMH Holding Inc.股票价格,HMH Holding Inc.股票交易,HMH Holding Inc.股票购买,HMH Holding Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HMH Holding Inc.(HMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HMH Holding Inc.(HMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}