Tradr 2x Long HL Daily Etf(HLXX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLXX Tradr 2x Long HL Daily Etf

已收盘 04-15 16:00:00 EDT

28.06

-1.65

-5.55%

盘后28.06

+0.000.00%

17:09 EDT

最高28.33	最低28.06	成交量474.00
今开28.33	昨收29.71	日振幅0.91%
总市值70.15万	流通市值56.12万	总股本2.50万
成交额1.33万	换手率2.37%	流通股本2.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLXX","market":"US","secType":"STK","nameCN":"Tradr 2x Long HL Daily Etf","latestPrice":28.06,"timestamp":1776283200000,"preClose":29.71,"halted":0,"volume":474,"hourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"17:09 EDT","volume":20,"amount":561.2,"timestamp":1776287383143,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.055536856277347765,"floatShares":20000,"shares":25000,"eps":0,"marketStatus":"已收盘","change":-1.65,"latestTime":"04-15 16:00:00 EDT","open":28.33,"high":28.33,"low":28.06,"amount":13349.6049,"amplitude":0.009088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":29.71,"nav":29.7605,"aum":744011.67,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.71,"latestTime":"08:48 EDT","volume":1,"amount":29.74,"timestamp":1776257319923,"change":0.03,"changeRate":0.00101,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"17:09 EDT","volume":20,"amount":561.2,"timestamp":1776287383143,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.088807,"impliedVol":0.6441,"impliedVolPercentile":0.7273},"requestUrl":"/m/hq/s/HLXX","defaultTab":"news","newsList":[{"id":"2627044257","title":"受新近美伊谈判消息推动 美股白银概念股集体上扬 科尔黛伦矿业(CDE)领涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627044257?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2f30a7ac44206ff3fe5def0ba47f884","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4017","FSM","BK4588","LU1430597077.USD","AG","CDE","BK4585","LU1223082519.USD","BK4570","IE000M9KFDE8.USD","LU0345780521.USD","EXK","BK4547","WPM","SVM","PAAS","HL","LU1223083913.SGD","LU0345780281.USD","SILmain","LU1150488218.USD","LU0612318971.USD","BK4535","HLXX","LU1150488135.SGD","LU1223082196.USD","LU0654597011.USD","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627152374","title":"美股黄金、白银概念股盘前普涨，赫克拉矿业涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627152374","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627152374?lang=zh_cn&edition=full","pubTime":"2026-04-14 16:04","pubTimestamp":1776153853,"startTime":"0","endTime":"0","summary":"4月14日，美股黄金、白银概念股盘前普涨，赫克拉矿业涨超2%，金田、泛美白银、金罗斯黄金、哈莫尼黄金涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604143704378068.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604143704378068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDXJ","SLV","UGL","SIL","IAU","GDXY","AGQ","OUNZ","USG","ZSL","GBUG","KSLV","JNUG","JDST","HLXX","159831","SLVR","GLDM","DBC","DULL","BAR","BK4535","GDX","XME","RING","BEGS","AAAU","HL","PSLV","GOLY","SETM","GLL","GLTR","PICK","PHYS","GDXU","SLVP","CEF","DZZ","IAUI","SILJ","IAUM","PALL","BTGD","GDXD","SGOL","FGDL","DUST","SIVR","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622383765","title":"2024 年被清算上亿美元仓位的鲸鱼向 HL 账户存入 40 万美元并买入 1 万枚 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2622383765","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622383765?lang=zh_cn&edition=full","pubTime":"2026-03-28 15:41","pubTimestamp":1774683663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，巨鲸 “2TheMoon” 被强制平仓，其持有的价值超过 1 亿美元的仓位被清算，总共损失了 1,500 万美元。该鲸鱼刚刚向 HL 账户存入 40 万美元，并购买了 1 万枚 HYPE 代币。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","LU0345780281.USD","HL","BK4570","HLXX","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186503394","title":"赫克拉矿业跌3.9%，科尔黛伦矿业跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186503394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186503394?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:38","pubTimestamp":1774532281,"startTime":"0","endTime":"0","summary":"贵金属板块今日普遍承压，四大白银矿业公司股价同步下挫。赫克拉矿业(HL)下跌3.9%，科尔黛伦矿业(CDE)下跌3.8%，Silvercorp Metal(SVM)下跌3.3%，Endeavour Silver(EXK)下跌3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU1223083913.SGD","SVM","LU0345780281.USD","BK4017","BK4588","EXK","HLXX","BK4547","LU0345780521.USD","LU1223082519.USD","HL","BK4585","LU1223082196.USD","CDE","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145671858","title":"白银ETF集体下挫：安本标准白银ETF跌5.8%，Global X白银矿商ETF跌4%，iShares白银信托跌5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145671858","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145671858?lang=zh_cn&edition=full","pubTime":"2026-03-26 20:33","pubTimestamp":1774528384,"startTime":"0","endTime":"0","summary":"白银市场遭遇重挫，三大主要白银相关ETF均出现显著下跌。安本标准实物白银股份ETF单日暴跌5.8%，Global X白银矿商ETF下挫4%，iShares白银信托同样录得5.8%的跌幅。此次同步下跌反映出白银及相关矿业板块面临的抛压，市场对工业金属需求前景的担忧情绪正在蔓延。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","SLV","LU0345780521.USD","BK4588","BK4210","BK4547","HLXX","LU1223082196.USD","SIL","SIVR","BK4585","LU1223083913.SGD","BK4017","LU1223082519.USD","XAGUSD.FOREX","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175965092","title":"ETF日报 | 2倍做空Circle ETF涨超40%；2倍做多Lumentum ETF涨超20%；科技承压能源领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175965092","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175965092?lang=zh_cn&edition=full","pubTime":"2026-03-25 10:55","pubTimestamp":1774407300,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$上涨40.04%。Circle周二股价暴跌逾20%，创下历史最大单日跌幅。$Tradr 2X Long LITE Daily ETF$上涨20.32%。$2倍做空COIN ETF-GraniteShares$上涨20.08%。该产品两倍做多Circle，受底层公司股价下跌影响，杠杆机制导致回落加剧。$T-REX 2x Long CRCL Daily Target ETF$下跌40.02%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨2.14%。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨4.15%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.70%。$VanEck IG Floating Rate ETF$上涨0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f416ef886a3572bd86913799a3fa845","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","UCO","OIH","COIN","HL","QID","LUNL","CCUP","PFXF","TNA","CRCA","USO","FXP","CRCG","DIG","FCVT","SQQQ","AGQ","LITE","LUNR","CRCD","FLTR","UWM","XME","HLXX","AAOI","CONI","CRCL","SOXL","DRV","ERX","AAOX","ICVT","CWB","LITX","CONX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0318},{"period":"1month","weight":0.2072},{"period":"ytd","weight":0.2072}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2x Long HL Daily Etf","nameEN":"Tradr 2x Long HL Daily Etf"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2x Long HL Daily Etf(HLXX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2x Long HL Daily Etf(HLXX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2x Long HL Daily Etf,HLXX,Tradr 2x Long HL Daily Etf股票,Tradr 2x Long HL Daily Etf股票老虎,Tradr 2x Long HL Daily Etf股票老虎国际,Tradr 2x Long HL Daily Etf行情,Tradr 2x Long HL Daily Etf股票行情,Tradr 2x Long HL Daily Etf股价,Tradr 2x Long HL Daily Etf股市,Tradr 2x Long HL Daily Etf股票价格,Tradr 2x Long HL Daily Etf股票交易,Tradr 2x Long HL Daily Etf股票购买,Tradr 2x Long HL Daily Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2x Long HL Daily Etf(HLXX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2x Long HL Daily Etf(HLXX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}