HilleVax, Inc.(HLVX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLVX HilleVax, Inc.

交易中 05-16 13:56:26 EDT

1.97

+0.01

+0.26%

最高2.00	最低1.93	成交量12.72万
今开1.96	昨收1.96	日振幅3.57%
总市值9,748万	流通市值5,976万	总股本4,961万
成交额24.92万	换手率0.42%	流通股本3,041万
市净率0.65	ROE-54.64%	每股收益-2.15
52周最高16.31	52周最低1.34	市盈率-0.91
股息0.00	股息收益率0.00	ROA-20.31%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLVX","market":"US","secType":"STK","nameCN":"HilleVax, Inc.","latestPrice":1.965,"timestamp":1747418045659,"preClose":1.96,"halted":0,"volume":127155,"delay":0,"floatShares":30409734,"shares":49605792,"eps":-2.150049,"marketStatus":"交易中","change":0.005,"latestTime":"05-16 13:56:25 EDT","open":1.96,"high":1.995,"low":1.925,"amount":249163.070772,"amplitude":0.035714,"askPrice":1.97,"askSize":3993,"bidPrice":1.96,"bidSize":2644,"shortable":3,"etf":0,"ttmEps":-2.150049,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"listingDate":1651204800000,"exchange":"NASDAQ","adjPreClose":1.96,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.96,"latestTime":"09:28 EDT","volume":201,"amount":387.93,"timestamp":1747402082199},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.96,"latestTime":"18:19 EDT","volume":3206,"amount":6206.7984,"timestamp":1747347557852},"volumeRatio":0.72938},"requestUrl":"/m/hq/s/HLVX","defaultTab":"news","newsList":[{"id":"2532400650","title":"Hillevax, Inc.盘中异动 早盘股价大跌5.41%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532400650?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:33","pubTimestamp":1746106398,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，Hillevax, Inc.股票出现异动，股价快速下挫5.41%。截至发稿，该股报1.84美元/股，成交量1915股，换手率0.00%，振幅2.84%。Hillevax, Inc.股票所在的生物技术行业中，整体跌幅为1.22%。其相关个股中，Transcode Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Kalaris Therapeutics, Inc.涨幅较大，Processa Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc、Transcode Therapeutics, Inc.较为活跃，换手率分别为29.18%、14.84%、13.99%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、Abpro Holdings, Inc，振幅分别为25.82%、14.25%、11.73%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121331994e9f657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121331994e9f657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLVX","BK4139","VLP"],"gpt_icon":0},{"id":"2512251166","title":"Hillevax, Inc.盘中异动 股价大涨5.91%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512251166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512251166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:47","pubTimestamp":1739890024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时47分，Hillevax, Inc.股票出现异动，股价急速上涨5.91%。截至发稿，该股报1.97美元/股，成交量5.2765万股，换手率0.11%，振幅3.76%。Hillevax, Inc.股票所在的生物技术行业中，整体涨幅为0.92%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822470596279aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822470596279aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VLP","HLVX"],"gpt_icon":0},{"id":"2500647336","title":"Hillevax, Inc.盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500647336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500647336?lang=zh_cn&edition=full","pubTime":"2025-01-01 04:20","pubTimestamp":1735676422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时20分，Hillevax, Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报2.08美元/股，成交量37.596万股，换手率0.75%，振幅9.09%。Hillevax, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，知临集团、Onconetix, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 涨幅较大，Onconetix, Inc.、知临集团、Eyenovia, Inc.较为活跃，换手率分别为3108.39%、2001.09%、357.29%，振幅较大的相关个股有知临集团、Onconetix, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为277.48%、265.45%、248.39%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010104202295f473ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010104202295f473ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HLVX","VLP"],"gpt_icon":0},{"id":"2494336727","title":"Hillevax, Inc.盘中异动 急速上涨5.38%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494336727?lang=zh_cn&edition=full","pubTime":"2024-12-28 02:26","pubTimestamp":1735323984,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日02时26分，Hillevax, Inc.股票出现异动，股价大幅拉升5.38%。截至发稿，该股报1.96美元/股，成交量11.3012万股，换手率0.23%，振幅6.45%。Hillevax, Inc.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Abpro Holdings, Inc、Abpro Holdings Inc C/Wts 12/11/2029 、Vor Biopharma Inc.涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Neuphoria Therapeutics Inc.较为活跃，换手率分别为123.90%、63.73%、53.59%，振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Galectin Therapeutics Inc.、Abpro Holdings, Inc，振幅分别为147.50%、65.39%、62.45%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228022624ab951f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228022624ab951f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VLP","HLVX"],"gpt_icon":0},{"id":"2489239509","title":"Hillevax, Inc.股价拉升11.76% 市值涨1224.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239509?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:32","pubTimestamp":1733495540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Hillevax, Inc.股票出现异动，股价大幅上涨11.76%。截至发稿，该股报2.09美元/股，成交量11.6726万股，换手率0.23%，振幅2.14%。Hillevax, Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223220ab62d4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223220ab62d4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLVX","VLP","BK4139"],"gpt_icon":0},{"id":"2486033220","title":"Hillevax, Inc.盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033220?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:51","pubTimestamp":1732546307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时51分，Hillevax, Inc.股票出现波动，股价急速拉升5.38%。Hillevax, Inc.股票所在的生物技术行业中，整体涨幅为1.39%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Scholar Rock Holding Corporation、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为93.39%、82.03%、49.39%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Citius Pharmaceuticals, Inc.，振幅分别为61.31%、34.34%、32.06%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225147abde04be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225147abde04be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLP","HLVX","BK4139"],"gpt_icon":0},{"id":"2483306271","title":"Hillevax, Inc.2024财年第三财季实现净利润-25.82百万美元，同比增加18.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306271?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686436,"startTime":"0","endTime":"0","summary":"11月16日，Hillevax, Inc.公布财报，公告显示公司2024财年第三财季净利润为-25.82百万美元，同比增加18.86%；其中营业收入为0.00美元，每股基本收益为-0.52美元。从资产负债表来看，Hillevax, Inc.总负债36.35百万美元，其中短期债务3.55百万美元，资产负债比为0.07，流动比率为0.15。机构评级：截至2024年11月16日，当前有3家机构对Hillevax, Inc.目标价做出预测，其中目标均价为2.33美元，其中最低目标价为2.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000343a23b8a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000343a23b8a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLVX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hillevax.com","stockEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.1879},{"period":"3month","weight":0.0538},{"period":"6month","weight":0.071},{"period":"1year","weight":-0.8702},{"period":"ytd","weight":-0.0531}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HilleVax, Inc.于2020年3月25日在特拉华州注册成立。该公司是一家临床阶段的生物制药公司，专注于开发和商业化新型疫苗。该公司的初始项目HIL-214是一种基于病毒样颗粒(VLP)的候选疫苗，用于预防由诺如病毒感染引起的中度至重度急性胃肠炎(AGE)。该公司计划在2022年第二季度启动2b期临床试验，以评估HIL-214在婴儿中的安全性、免疫原性和有效性。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.047776},{"month":2,"riseRate":0.333333,"avgChangeRate":0.058295},{"month":3,"riseRate":0,"avgChangeRate":-0.097561},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007126},{"month":5,"riseRate":0.5,"avgChangeRate":-0.084183},{"month":6,"riseRate":1,"avgChangeRate":0.102456},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.250361},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.073582},{"month":9,"riseRate":0.666667,"avgChangeRate":0.128117},{"month":10,"riseRate":0.666667,"avgChangeRate":0.032426},{"month":11,"riseRate":0.666667,"avgChangeRate":0.082705},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026572}],"exchange":"NASDAQ","name":"HilleVax, Inc.","nameEN":"HilleVax, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HilleVax, Inc.(HLVX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HilleVax, Inc.(HLVX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HilleVax, Inc.,HLVX,HilleVax, Inc.股票,HilleVax, Inc.股票老虎,HilleVax, Inc.股票老虎国际,HilleVax, Inc.行情,HilleVax, Inc.股票行情,HilleVax, Inc.股价,HilleVax, Inc.股市,HilleVax, Inc.股票价格,HilleVax, Inc.股票交易,HilleVax, Inc.股票购买,HilleVax, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HilleVax, Inc.(HLVX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HilleVax, Inc.(HLVX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}