华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLI 华利安

已收盘 01-12 16:00:00 EST

183.04

+1.27

+0.70%

盘后183.04

+0.000.00%

16:24 EST

最高183.81	最低180.01	成交量28.70万
今开180.22	昨收181.77	日振幅2.09%
总市值128.25亿	流通市值98.13亿	总股本7,007万
成交额5,235万	换手率0.54%	流通股本5,361万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"华利安","latestPrice":183.04,"timestamp":1768251600000,"preClose":181.77,"halted":0,"volume":286957,"hourTrading":{"tag":"盘后","latestPrice":183.04,"preClose":183.04,"latestTime":"16:24 EST","volume":4092,"amount":748991.83,"timestamp":1768253090457},"delay":0,"floatShares":53613195,"shares":70068710,"eps":6.188636,"marketStatus":"已收盘","change":1.27,"latestTime":"01-12 16:00:00 EST","open":180.22,"high":183.81,"low":180.005,"amount":52353740.73435,"amplitude":0.020933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.188636,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":181.77,"dividendRate":0.012784,"preHourTrading":{"tag":"盘前","latestPrice":178.14,"preClose":181.77,"latestTime":"08:29 EST","volume":28,"amount":5067.25016,"timestamp":1768224557869},"postHourTrading":{"tag":"盘后","latestPrice":183.04,"preClose":183.04,"latestTime":"16:24 EST","volume":4092,"amount":748991.83,"timestamp":1768253090457},"volumeRatio":0.64748,"impliedVol":0.2744,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/HLI","defaultTab":"news","newsList":[{"id":"2517330975","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517330975","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517330975?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:26","pubTimestamp":1741217199,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与 中金公司 。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRYY","BK4024","LU1878469433.USD","HLI","BK4127","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2517794512","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794512","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517794512?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:26","pubTimestamp":1741188360,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与中金公司。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","BK1589","BK1610","BK1555","BK1240","02007","BK1521","BK1507"],"gpt_icon":1},{"id":"2516645320","title":"碧桂园加快境外债务重组：再次聘任华利安和中金为财务顾问，计划上半年就方案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645320","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516645320?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:52","pubTimestamp":1741071120,"startTime":"0","endTime":"0","summary":"2023年10月10日，碧桂园境外债务伊始，华利安和中金国际被聘请为财务顾问，协助评估该集团的资本结构及流动性状况，并制定整体的解决方案。2024年1月16日，碧桂园宣布聘任毕马威为公司的财务顾问。至去年10月10日，澎湃新闻从接近碧桂园的人士处获悉，碧桂园仍未就境外债务重组方案的条款与主要债权人达成一致。截至目前，碧桂园仍未能与境外债权人小组达成一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150842989b1ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150842989b1ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","HLI","IE00B19Z6F94.USD","BK4127"],"gpt_icon":0},{"id":"2507651861","title":"大摩：维持Houlihan Lokey(HLI.US)评级，由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651861","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507651861?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"大摩：维持Houlihan Lokey(HLI.US)评级，由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"2507658391","title":"Keefe, Bruyette & Woods：重申Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658391?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"1111375593","title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64，超出预期$1.51，销售额$6.34亿，超出预期$6.01112亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1111375593","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111375593?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:22","pubTimestamp":1738099353,"startTime":"0","endTime":"0","summary":"Houlihan Lokey公布季度每股收益为$1.64，超出分析师预期的$1.51，超出8.61％。公司报告季度销售额为$6.34亿，超出分析师预期的$6.01112亿，超出5.47％。这相比去年同期的销售额$5.11亿增长了24.04％。以上内容来自Benzinga Earnings专栏，原文如下：Houlihan Lokey  reported quarterly earnings of $1.64 per share which beat the analyst consensus estimate of $1.51 by 8.61 percent. This is a 34.43 percent increase over earnings of $1.22 per share from the same period last year.  The company reported quarterly sales of $634.000 million which beat the analyst consensus estimate of $601.112 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64，超出预期$1.51，销售额$6.34亿，超出预期$6.01112亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2503535836","title":"Keefe, Bruyette & Woods：维持Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503535836?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:35","pubTimestamp":1736789720,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14013547409964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"2481983015","title":"华利安盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983015?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，华利安股票出现异动，股价急速上涨5.05%。截至发稿，该股报179.97美元/股，成交量5176股，换手率0.01%，振幅0.00%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，56%的券商给予持有建议，22%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体涨幅为4.00%。财务和评估咨询服务业务部门在美国提供评估和财务意见，以及财务和战略咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223408a21d2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223408a21d2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","IE00B19Z6F94.USD","LU1878469433.USD","BK4127"],"gpt_icon":0},{"id":"1129668623","title":"异动解读 | 华利安公司季绩超预期 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129668623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129668623?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:08","pubTimestamp":1730383711,"startTime":"0","endTime":"0","summary":"华利安(HLI.N)公布了截至9月30日季度的业绩,获得了市场的正面反响。该公司当季调整后每股收益达1.46美元,超出分析师预期的1.31美元。营收同比增长23.1%至5.75亿美元,也高于市场预期。\n\n华利安公司作为一家领先的投资银行,其业绩表现折射了资本市场活跃度的回升。随着经济复苏和企业活动加强,对并购重组等投资银行服务的需求攀升,为公司业务前景带来利好。\n\n分析师普遍对华利安公司持积极看法,给予\"持有\"的投资评级,12个月目标股价为159美元。受业绩超预期和投资前景向好的刺激,华利安公司股价当日盘中大涨5.06%,一度触及154.7美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华利安公司季绩超预期 股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLI"],"gpt_icon":0},{"id":"2479461033","title":"华利安盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479461033?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:59","pubTimestamp":1730383184,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时59分，华利安股票出现波动，股价快速上涨5.06%。截至发稿，该股报172.98美元/股，成交量5.17万股，换手率0.07%，振幅4.87%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，56%的券商给予持有建议，22%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","LU1878469433.USD","BK4127","IE00B19Z6F94.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hl.com","stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":0.0075},{"period":"3month","weight":-0.0334},{"period":"6month","weight":-0.0412},{"period":"1year","weight":0.0483},{"period":"ytd","weight":0.0435}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华利安公司于1972年3月7日在加利福尼亚州注册成立。华利安提供兼并，收购，融资，财务重组和财务咨询等专业咨询服务，是处于全球领先地位的独立投资银行。他们通过在美国，欧洲，亚洲和澳大利亚设立的办事处，服务于多样化的全球客户，包括企业，金融赞助商和政府机构等。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.040966},{"month":2,"riseRate":0.4,"avgChangeRate":0.001326},{"month":3,"riseRate":0.3,"avgChangeRate":-0.021409},{"month":4,"riseRate":0.5,"avgChangeRate":0.018639},{"month":5,"riseRate":0.7,"avgChangeRate":0.024943},{"month":6,"riseRate":0.5,"avgChangeRate":0.008161},{"month":7,"riseRate":0.8,"avgChangeRate":0.041806},{"month":8,"riseRate":0.6,"avgChangeRate":0.011898},{"month":9,"riseRate":0.727273,"avgChangeRate":0.009957},{"month":10,"riseRate":0.636364,"avgChangeRate":0.033985},{"month":11,"riseRate":0.818182,"avgChangeRate":0.058308},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001854}],"exchange":"NYSE","name":"华利安","nameEN":"Houlihan Lokey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华利安,HLI,华利安股票,华利安股票老虎,华利安股票老虎国际,华利安行情,华利安股票行情,华利安股价,华利安股市,华利安股票价格,华利安股票交易,华利安股票购买,华利安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}