华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLI 华利安

已收盘 04-28 16:00:00 EDT

159.51

-0.20

-0.13%

盘后159.51

+0.000.00%

16:10 EDT

最高161.24	最低158.66	成交量35.16万
今开161.24	昨收159.71	日振幅1.62%
总市值111.16亿	流通市值85.52亿	总股本6,969万
成交额5,612万	换手率0.66%	流通股本5,361万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"华利安","latestPrice":159.51,"timestamp":1777406400000,"preClose":159.71,"halted":0,"volume":351569,"hourTrading":{"tag":"盘后","latestPrice":159.51,"preClose":159.51,"latestTime":"16:10 EDT","volume":14607,"amount":2329962.57,"timestamp":1777407004776,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012522697389018662,"floatShares":53613195,"shares":69685434,"eps":6.50872,"marketStatus":"已收盘","change":-0.2,"latestTime":"04-28 16:00:00 EDT","open":161.24,"high":161.24,"low":158.655,"amount":56121181.02029,"amplitude":0.016186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.50872,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":159.71,"dividendRate":0.014858,"postHourTrading":{"tag":"盘后","latestPrice":159.51,"preClose":159.51,"latestTime":"16:10 EDT","volume":14607,"amount":2329962.57,"timestamp":1777407004776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.001603,"impliedVol":0.3435,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/HLI","defaultTab":"news","newsList":[{"id":"1126654651","title":"独家：知情人士透露，Blitzer 正考虑收购印度板球超级联赛球队皇家挑战者班加罗尔和拉贾斯坦皇家多数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1126654651","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126654651?lang=zh_cn&edition=full","pubTime":"2026-02-26 02:56","pubTimestamp":1772045776,"startTime":"0","endTime":"0","summary":"据知情人士独家透露，美国亿万富翁、私募股权投资者乔希·哈里斯和大卫·布利策的家族办公室 Blitzer 正在评估收购印度板球超级联赛（IPL）两支劲旅——皇家挑战者班加罗尔队和拉贾斯坦皇家队——的多数股权的可能性。\n此举标志着 Blitzer 在全球顶级体育资产布局上的进一步拓展。据悉，相关讨论尚处于早期阶段，最终能否达成交易仍存在不确定性，交易条款也可能发生变化。\n皇家挑战者班加罗尔队以其强大的粉丝基础和明星球员阵容而闻名，而拉贾斯坦皇家队则是 IPL 的创始球队之一，拥有辉煌的历史战绩。若交易成功，Blitzer 将在这项全球最赚钱的板球联赛中占据重要地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2236285917.USD","LU1244550221.USD","MANU","LU2125154778.USD","LU2462157665.USD","BX","DGE.UK","LU1244550577.SGD","HLI","LU1267930227.SGD","LU2417539215.USD","LU0130517989.USD","SGXZ23171101.USD","LU0106831901.USD","LU1668664300.SGD","LU1878469433.USD","LU0648001328.SGD","BK4135","LU1366192091.USD","SG9999011175.SGD","IE00B64PRP62.GBP","BK4534","IE00BSNM7G36.USD","LU0052756011.USD","LU0310800965.SGD","LU1244550494.USD","IE00BLSP4239.USD","BK4585","IE00BLSP4452.SGD","IE0004445239.USD","LU0098860793.USD","BK4504","BK5112","LU0949170772.SGD","LU1506573853.SGD","LU1718418525.SGD","IE00BN8TJ469.HKD","LU2125154935.USD","SG9999004303.SGD","BK4566","BK4108","LU2360032135.SGD","IE00BGHQF748.EUR","BK4127","BK4588","SG9999003800.SGD","IE00B19Z6F94.USD","LU2456880835.USD","LU0130102774.USD","LU0314106906.USD","LU0661504455.SGD","LU1162221912.USD","LU0477156953.USD","BK4207","LU1064927863.SGD","IE00BBT3K403.USD","LU0072461881.USD","LU0320765646.SGD","IE00B3QW5Z07.USD","LU0162691827.USD","LU0738911758.USD","LU0170899867.USD","LU1829250122.USD","LU1201861249.SGD","LU1791807156.HKD","LU0128525689.USD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150214106","title":"独家：消息称亿万富翁大卫·布莱策考虑竞标两支印度板球超级联赛球队","url":"https://stock-news.laohu8.com/highlight/detail?id=1150214106","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150214106?lang=zh_cn&edition=full","pubTime":"2026-02-26 02:56","pubTimestamp":1772045772,"startTime":"0","endTime":"0","summary":"据知情人士透露，亿万富豪大卫·布莱策正考虑参与两支印度板球超级联赛球队的竞标。这位投资大亨的举动可能进一步扩大其在全球体育产业的影响力。若竞标成功，将标志着布莱策首次进军印度体育市场，凸显其多元化投资战略的又一重要布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","BK4585","LU1791807156.HKD","LU2360032135.SGD","IE0004445239.USD","IE00BGHQF748.EUR","LU0170899867.USD","LU0314106906.USD","LU0072461881.USD","LU0320765646.SGD","IE00BBT3K403.USD","LU0738911758.USD","LU0980610538.SGD","LU0052756011.USD","LU1244550494.USD","LU1668664300.SGD","LU2236285917.USD","LU1366192091.USD","MANU","SG9999003800.SGD","DGE.UK","SG9999011175.SGD","LU0106831901.USD","LU1064927863.SGD","LU0310800965.SGD","LU2462157665.USD","LU1829250122.USD","LU0949170772.SGD","LU1244550577.SGD","BK4559","BK4588","IE00B19Z6F94.USD","LU0098860793.USD","LU0130102774.USD","LU1878469433.USD","LU1718418525.SGD","LU1162221912.USD","SG9999004303.SGD","LU0661504455.SGD","BX","LU0130517989.USD","SGXZ23171101.USD","BK4534","LU2417539215.USD","BK4135","BK5112","LU0477156953.USD","BK4566","LU2125154935.USD","LU0128525689.USD","BK4108","LU2125154778.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4504","BK4207","LU1267930227.SGD","LU2456880835.USD","LU0162691827.USD","BK4127","LU0648001328.SGD","IE00BLSP4452.SGD","IE00BSNM7G36.USD","HLI","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166675299","title":"异动解读 | 分析师下调目标价，华利安盘中大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166675299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166675299?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:50","pubTimestamp":1769698210,"startTime":"0","endTime":"0","summary":"华利安（HLI）今日盘中股价大跌5.25%，引起了市场的关注。消息面上，KBW分析师将华利安的目标价从218美元下调至214美元，这一调整可能反映了对公司未来业绩或前景的担忧，从而对股价造成了压力。分析师下调目标价通常被视为负面信号，可能影响投资者的信心，导致股票在交易时段内出现显著下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605484181","title":"华利安Houlihan Lokey收购2家投行","url":"https://stock-news.laohu8.com/highlight/detail?id=2605484181","media":"瑞恩资本Ryanbe...","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605484181?lang=zh_cn&edition=full","pubTime":"2026-01-21 13:18","pubTimestamp":1768972726,"startTime":"0","endTime":"0","summary":"华尔街投行华利安Houlihan Lokey于周二宣布完成两项战略性交易，进一步巩固其欧洲业务平台，并在全球企业融资业务范围内显著拓展其专业能力。华利安已签署协议，取得Audere Partners的控股权。此次交易将显著加强Houlihan Lokey在法国市场的布局，并使其跻身法国专注于中型企业领域的顶级财务顾问平台之一。交割完成后，Audere Partners将全面整合至华利安，并统一以华利安品牌运营。Mellum Capital的顾问业务已全面并入华利安，并有共计11名专业人士加入公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012114021997a2b4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012114021997a2b4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","IE00B19Z6F94.USD","BK4127","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517330975","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517330975","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517330975?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:26","pubTimestamp":1741217199,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与 中金公司 。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","BK4127","LU1878469433.USD","BK4024","CTRYY","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517794512","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794512","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517794512?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:26","pubTimestamp":1741188360,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与中金公司。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1507","HLI","BK1610","BK1240","02007","BK1555","BK1589"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516645320","title":"碧桂园加快境外债务重组：再次聘任华利安和中金为财务顾问，计划上半年就方案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645320","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516645320?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:52","pubTimestamp":1741071120,"startTime":"0","endTime":"0","summary":"2023年10月10日，碧桂园境外债务伊始，华利安和中金国际被聘请为财务顾问，协助评估该集团的资本结构及流动性状况，并制定整体的解决方案。2024年1月16日，碧桂园宣布聘任毕马威为公司的财务顾问。至去年10月10日，澎湃新闻从接近碧桂园的人士处获悉，碧桂园仍未就境外债务重组方案的条款与主要债权人达成一致。截至目前，碧桂园仍未能与境外债权人小组达成一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150842989b1ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150842989b1ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE00B19Z6F94.USD","HLI","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507651861","title":"大摩：维持Houlihan Lokey(HLI.US)评级，由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651861","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507651861?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"大摩：维持Houlihan Lokey(HLI.US)评级，由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507658391","title":"Keefe, Bruyette & Woods：重申Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658391?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111375593","title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64，超出预期$1.51，销售额$6.34亿，超出预期$6.01112亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1111375593","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111375593?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:22","pubTimestamp":1738099353,"startTime":"0","endTime":"0","summary":"Houlihan Lokey公布季度每股收益为$1.64，超出分析师预期的$1.51，超出8.61％。公司报告季度销售额为$6.34亿，超出分析师预期的$6.01112亿，超出5.47％。这相比去年同期的销售额$5.11亿增长了24.04％。以上内容来自Benzinga Earnings专栏，原文如下：Houlihan Lokey  reported quarterly earnings of $1.64 per share which beat the analyst consensus estimate of $1.51 by 8.61 percent. This is a 34.43 percent increase over earnings of $1.22 per share from the same period last year.  The company reported quarterly sales of $634.000 million which beat the analyst consensus estimate of $601.112 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64，超出预期$1.51，销售额$6.34亿，超出预期$6.01112亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503535836","title":"Keefe, Bruyette & Woods：维持Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503535836?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:35","pubTimestamp":1736789720,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14013547409964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983015","title":"华利安盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983015?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，华利安股票出现异动，股价急速上涨5.05%。截至发稿，该股报179.97美元/股，成交量5176股，换手率0.01%，振幅0.00%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，56%的券商给予持有建议，22%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体涨幅为4.00%。财务和评估咨询服务业务部门在美国提供评估和财务意见，以及财务和战略咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223408a21d2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223408a21d2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4127","IE00B19Z6F94.USD","HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129668623","title":"异动解读 | 华利安公司季绩超预期 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129668623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129668623?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:08","pubTimestamp":1730383711,"startTime":"0","endTime":"0","summary":"华利安(HLI.N)公布了截至9月30日季度的业绩,获得了市场的正面反响。该公司当季调整后每股收益达1.46美元,超出分析师预期的1.31美元。营收同比增长23.1%至5.75亿美元,也高于市场预期。\n\n华利安公司作为一家领先的投资银行,其业绩表现折射了资本市场活跃度的回升。随着经济复苏和企业活动加强,对并购重组等投资银行服务的需求攀升,为公司业务前景带来利好。\n\n分析师普遍对华利安公司持积极看法,给予\"持有\"的投资评级,12个月目标股价为159美元。受业绩超预期和投资前景向好的刺激,华利安公司股价当日盘中大涨5.06%,一度触及154.7美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华利安公司季绩超预期 股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479461033","title":"华利安盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479461033?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:59","pubTimestamp":1730383184,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时59分，华利安股票出现波动，股价快速上涨5.06%。截至发稿，该股报172.98美元/股，成交量5.17万股，换手率0.07%，振幅4.87%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，56%的券商给予持有建议，22%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","IE00B19Z6F94.USD","HLI","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hl.com","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.149},{"period":"3month","weight":-0.111},{"period":"6month","weight":-0.1949},{"period":"1year","weight":0.0028},{"period":"ytd","weight":-0.0831}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华利安公司于1972年3月7日在加利福尼亚州注册成立。华利安提供兼并，收购，融资，财务重组和财务咨询等专业咨询服务，是处于全球领先地位的独立投资银行。他们通过在美国，欧洲，亚洲和澳大利亚设立的办事处，服务于多样化的全球客户，包括企业，金融赞助商和政府机构等。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.033947},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.001252},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.030648},{"month":4,"riseRate":0.545455,"avgChangeRate":0.027129},{"month":5,"riseRate":0.7,"avgChangeRate":0.024943},{"month":6,"riseRate":0.5,"avgChangeRate":0.008161},{"month":7,"riseRate":0.8,"avgChangeRate":0.041806},{"month":8,"riseRate":0.6,"avgChangeRate":0.011898},{"month":9,"riseRate":0.727273,"avgChangeRate":0.009957},{"month":10,"riseRate":0.636364,"avgChangeRate":0.033985},{"month":11,"riseRate":0.818182,"avgChangeRate":0.058308},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001854}],"exchange":"NYSE","name":"华利安","nameEN":"Houlihan Lokey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华利安,HLI,华利安股票,华利安股票老虎,华利安股票老虎国际,华利安行情,华利安股票行情,华利安股价,华利安股市,华利安股票价格,华利安股票交易,华利安股票购买,华利安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}