华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLI 华利安

交易中 05-12 11:48:14 EDT

178.10

+4.10

+2.35%

最高183.05	最低177.45	成交量7.72万
今开180.10	昨收174.00	日振幅3.22%
总市值124.39亿	流通市值95.37亿	总股本6,984万
成交额1,386万	换手率0.14%	流通股本5,355万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"华利安","latestPrice":178.095,"timestamp":1747064888052,"preClose":174,"halted":0,"volume":77196,"delay":0,"floatShares":53548945,"shares":69843295,"eps":5.82,"marketStatus":"交易中","change":4.095,"latestTime":"05-12 11:48:14 EDT","open":180.095,"high":183.05,"low":177.45,"amount":13861480.503360001,"amplitude":0.032184,"askPrice":178.36,"askSize":33,"bidPrice":177.81,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":174,"dividendRate":0.012802,"preHourTrading":{"tag":"盘前","latestPrice":177.01,"preClose":174,"latestTime":"09:29 EDT","volume":51,"amount":8893.8288,"timestamp":1747056593708},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":174,"latestTime":"16:20 EDT","volume":2456,"amount":427342.6,"timestamp":1746822000419},"volumeRatio":0.462259,"impliedVol":0.2577,"impliedVolPercentile":0.616},"requestUrl":"/m/hq/s/HLI","defaultTab":"news","newsList":[{"id":"2533136581","title":"华利安盘中异动 早盘快速上涨5.10%报172.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533136581?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:45","pubTimestamp":1746711936,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时45分，华利安股票出现波动，股价快速上涨5.10%。截至发稿，该股报172.58美元/股，成交量6.524万股，换手率0.09%，振幅2.20%。最近的财报数据显示，该股实现营业收入6.35亿美元，净利润95.30百万美元，每股收益1.45美元，毛利数据暂无，市盈率29.55倍。机构评级方面，在所有9家参与评级的机构中，44%的券商给予买入建议，44%的券商给予持有建议，12%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体涨幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214536a6d7c743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214536a6d7c743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE00B19Z6F94.USD","HLI","BK4127"],"gpt_icon":0},{"id":"2517330975","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517330975","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517330975?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:26","pubTimestamp":1741217199,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与 中金公司 。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRYY","BK4024","BK4127","LU1878469433.USD","HLI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2517794512","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794512","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517794512?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:26","pubTimestamp":1741188360,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与中金公司。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1610","02007","BK1589","BK1507","BK1240","BK1555","HLI"],"gpt_icon":1},{"id":"2483236310","title":"远洋集团将于11月15日召开境外债务重组电话会，向债权人澄清误导性消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483236310","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483236310?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:34","pubTimestamp":1731630891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HLI","IE00B19Z6F94.USD","BK1555","03377","LU1878469433.USD","BK4127","BK1240"],"gpt_icon":0},{"id":"2479461033","title":"华利安盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479461033?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:59","pubTimestamp":1730383184,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时59分，华利安股票出现波动，股价快速上涨5.06%。截至发稿，该股报172.98美元/股，成交量5.17万股，换手率0.07%，振幅4.87%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，56%的券商给予持有建议，22%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE00B19Z6F94.USD","BK4127","HLI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hl.com","stockEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.1165},{"period":"3month","weight":-0.0588},{"period":"6month","weight":-0.0632},{"period":"1year","weight":0.2928},{"period":"ytd","weight":0.002}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华利安公司于1972年3月7日在加利福尼亚州注册成立。华利安提供兼并，收购，融资，财务重组和财务咨询等专业咨询服务，是处于全球领先地位的独立投资银行。他们通过在美国，欧洲，亚洲和澳大利亚设立的办事处，服务于多样化的全球客户，包括企业，金融赞助商和政府机构等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.040711},{"month":2,"riseRate":0.4,"avgChangeRate":0.001326},{"month":3,"riseRate":0.3,"avgChangeRate":-0.021409},{"month":4,"riseRate":0.5,"avgChangeRate":0.018639},{"month":5,"riseRate":0.7,"avgChangeRate":0.024524},{"month":6,"riseRate":0.444444,"avgChangeRate":0.005715},{"month":7,"riseRate":0.777778,"avgChangeRate":0.039838},{"month":8,"riseRate":0.555556,"avgChangeRate":0.008214},{"month":9,"riseRate":0.7,"avgChangeRate":0.007907},{"month":10,"riseRate":0.7,"avgChangeRate":0.050163},{"month":11,"riseRate":0.9,"avgChangeRate":0.066194},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00135}],"exchange":"NYSE","name":"华利安","nameEN":"Houlihan Lokey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华利安,HLI,华利安股票,华利安股票老虎,华利安股票老虎国际,华利安行情,华利安股票行情,华利安股价,华利安股市,华利安股票价格,华利安股票交易,华利安股票购买,华利安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}