应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
HLI 华利安
盘后交易 02-27 19:22:15 EST
170.43
-0.31
-0.18%
盘后
170.43
+0.00
0.00%
17:13 EST
最高
173.93
最低
170.05
成交量
33.49万
今开
170.97
昨收
170.74
日振幅
2.28%
总市值
119.55亿
流通市值
91.78亿
总股本
7,014万
成交额
5,732万
换手率
0.62%
流通股本
5,385万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
大摩:维持Houlihan Lokey(HLI.US)评级,由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。
金融界 · 01-29
大摩:维持Houlihan Lokey(HLI.US)评级,由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。
Keefe, Bruyette & Woods:重申Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。
金融界 · 01-29
Keefe, Bruyette & Woods:重申Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。
Houlihan Lokey 第三季度2025年调整后每股收益$1.64,超出预期$1.51,销售额$6.34亿,超出预期$6.01112亿
财报速递 · 01-28
Houlihan Lokey 第三季度2025年调整后每股收益$1.64,超出预期$1.51,销售额$6.34亿,超出预期$6.01112亿
Keefe, Bruyette & Woods:维持Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。
金融界 · 01-13
Keefe, Bruyette & Woods:维持Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。
远洋集团将于11月15日召开境外债务重组电话会,向债权人澄清误导性消息
美港电讯 · 2024-11-15
远洋集团将于11月15日召开境外债务重组电话会,向债权人澄清误导性消息
华利安盘中异动 早盘股价大涨5.05%
市场透视 · 2024-11-06
华利安盘中异动 早盘股价大涨5.05%
异动解读 | 华利安公司季绩超预期 股价大涨5%
异动解读 · 2024-10-31
异动解读 | 华利安公司季绩超预期 股价大涨5%
华利安盘中异动 早盘大幅拉升5.06%
市场透视 · 2024-10-31
华利安盘中异动 早盘大幅拉升5.06%
加载更多
公司概况
公司名称:
华利安
所属市场:
NYSE
上市日期:
--
主营业务:
华利安公司于1972年3月7日在加利福尼亚州注册成立。华利安提供兼并,收购,融资,财务重组和财务咨询等专业咨询服务,是处于全球领先地位的独立投资银行。他们通过在美国,欧洲,亚洲和澳大利亚设立的办事处,服务于多样化的全球客户,包括企业,金融赞助商和政府机构等。
发行价格:
--
{"stockData":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"华利安","latestPrice":170.43,"timestamp":1740690000000,"preClose":170.74,"halted":0,"volume":334854,"hourTrading":{"tag":"盘后","latestPrice":170.43,"preClose":170.43,"latestTime":"17:13 EST","volume":11778,"amount":2007324.54,"timestamp":1740694424147},"delay":0,"floatShares":53850084,"shares":70144835,"eps":5.226937,"marketStatus":"盘后交易","change":-0.31,"latestTime":"02-27 19:22:15 EST","open":170.97,"high":173.93,"low":170.045,"amount":57318114.426300004,"amplitude":0.022754,"askPrice":174.2,"askSize":1,"bidPrice":116.85,"bidSize":22,"shortable":3,"etf":0,"ttmEps":5.226937,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1740704400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":170.74,"dividendRate":0.013261,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":170.74,"latestTime":"09:03 EST","volume":32,"amount":5510.60992,"timestamp":1740665008820},"postHourTrading":{"tag":"盘后","latestPrice":170.43,"preClose":170.43,"latestTime":"17:13 EST","volume":11778,"amount":2007324.54,"timestamp":1740694424147},"volumeRatio":0.944139,"impliedVol":0.2602,"impliedVolPercentile":0.6813},"requestUrl":"/m/hq/s/HLI","defaultTab":"news","newsList":[{"id":"2507651861","title":"大摩:维持Houlihan Lokey(HLI.US)评级,由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651861","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507651861?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"大摩:维持Houlihan Lokey(HLI.US)评级,由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"2507658391","title":"Keefe, Bruyette & Woods:重申Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658391?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:重申Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"1111375593","title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64,超出预期$1.51,销售额$6.34亿,超出预期$6.01112亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1111375593","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111375593?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:22","pubTimestamp":1738099353,"startTime":"0","endTime":"0","summary":"Houlihan Lokey公布季度每股收益为$1.64,超出分析师预期的$1.51,超出8.61%。公司报告季度销售额为$6.34亿,超出分析师预期的$6.01112亿,超出5.47%。这相比去年同期的销售额$5.11亿增长了24.04%。以上内容来自Benzinga Earnings专栏,原文如下:Houlihan Lokey reported quarterly earnings of $1.64 per share which beat the analyst consensus estimate of $1.51 by 8.61 percent. This is a 34.43 percent increase over earnings of $1.22 per share from the same period last year. The company reported quarterly sales of $634.000 million which beat the analyst consensus estimate of $601.112 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64,超出预期$1.51,销售额$6.34亿,超出预期$6.01112亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2503535836","title":"Keefe, Bruyette & Woods:维持Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503535836?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:35","pubTimestamp":1736789720,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:维持Houlihan Lokey(HLI.US)评级,由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14013547409964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"2483236310","title":"远洋集团将于11月15日召开境外债务重组电话会,向债权人澄清误导性消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483236310","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483236310?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:34","pubTimestamp":1731630891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1878469433.USD","BK1240","03377","HLI","BK4127","BK1555","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2481983015","title":"华利安盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983015?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分,华利安股票出现异动,股价急速上涨5.05%。截至发稿,该股报179.97美元/股,成交量5176股,换手率0.01%,振幅0.00%。机构评级方面,在所有9家参与评级的机构中,22%的券商给予买入建议,56%的券商给予持有建议,22%的券商给予卖出建议。华利安股票所在的资本市场行业中,整体涨幅为4.00%。财务和评估咨询服务业务部门在美国提供评估和财务意见,以及财务和战略咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223408a21d2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223408a21d2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","LU1878469433.USD","BK4127","HLI"],"gpt_icon":0},{"id":"1129668623","title":"异动解读 | 华利安公司季绩超预期 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129668623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129668623?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:08","pubTimestamp":1730383711,"startTime":"0","endTime":"0","summary":"华利安(HLI.N)公布了截至9月30日季度的业绩,获得了市场的正面反响。该公司当季调整后每股收益达1.46美元,超出分析师预期的1.31美元。营收同比增长23.1%至5.75亿美元,也高于市场预期。\n\n华利安公司作为一家领先的投资银行,其业绩表现折射了资本市场活跃度的回升。随着经济复苏和企业活动加强,对并购重组等投资银行服务的需求攀升,为公司业务前景带来利好。\n\n分析师普遍对华利安公司持积极看法,给予\"持有\"的投资评级,12个月目标股价为159美元。受业绩超预期和投资前景向好的刺激,华利安公司股价当日盘中大涨5.06%,一度触及154.7美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华利安公司季绩超预期 股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLI"],"gpt_icon":0},{"id":"2479461033","title":"华利安盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479461033?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:59","pubTimestamp":1730383184,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时59分,华利安股票出现波动,股价快速上涨5.06%。截至发稿,该股报172.98美元/股,成交量5.17万股,换手率0.07%,振幅4.87%。机构评级方面,在所有9家参与评级的机构中,22%的券商给予买入建议,56%的券商给予持有建议,22%的券商给予卖出建议。华利安股票所在的资本市场行业中,整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121594598e3fbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","HLI","BK4127","IE00B19Z6F94.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hl.com","stockEarnings":[{"period":"1week","weight":-0.0651},{"period":"1month","weight":-0.0545},{"period":"3month","weight":-0.089},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.3178},{"period":"ytd","weight":-0.0168}],"compareEarnings":[{"period":"1week","weight":-0.03},{"period":"1month","weight":-0.0081},{"period":"3month","weight":-0.0072},{"period":"6month","weight":0.0547},{"period":"1year","weight":0.1728},{"period":"ytd","weight":0.0144}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华利安公司于1972年3月7日在加利福尼亚州注册成立。华利安提供兼并,收购,融资,财务重组和财务咨询等专业咨询服务,是处于全球领先地位的独立投资银行。他们通过在美国,欧洲,亚洲和澳大利亚设立的办事处,服务于多样化的全球客户,包括企业,金融赞助商和政府机构等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.040711},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00011},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016192},{"month":4,"riseRate":0.444444,"avgChangeRate":0.02031},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019077},{"month":6,"riseRate":0.444444,"avgChangeRate":0.005715},{"month":7,"riseRate":0.777778,"avgChangeRate":0.039838},{"month":8,"riseRate":0.555556,"avgChangeRate":0.008214},{"month":9,"riseRate":0.7,"avgChangeRate":0.007907},{"month":10,"riseRate":0.7,"avgChangeRate":0.050163},{"month":11,"riseRate":0.9,"avgChangeRate":0.066194},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00135}],"exchange":"NYSE","name":"华利安","nameEN":"Houlihan Lokey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.2","shortVersion":"4.31.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华利安,HLI,华利安股票,华利安股票老虎,华利安股票老虎国际,华利安行情,华利安股票行情,华利安股价,华利安股市,华利安股票价格,华利安股票交易,华利安股票购买,华利安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}