港药数字科技(HKPD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HKPD 港药数字科技

休市中 07-11 16:00:00 EDT

1.36

+0.00

-0.12%

盘后1.34

-0.02-1.35%

19:24 EDT

最高1.40	最低1.31	成交量16.52万
今开1.38	昨收1.36	日振幅6.62%
总市值1,494万	流通市值463.94万	总股本1,100万
成交额22.37万	换手率4.84%	流通股本341.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HKPD","market":"US","secType":"STK","nameCN":"港药数字科技","latestPrice":1.3583,"timestamp":1752264000000,"preClose":1.36,"halted":0,"volume":165151,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.3583,"latestTime":"19:24 EDT","volume":598,"amount":802.5469,"timestamp":1752276284505},"delay":0,"floatShares":3415580,"shares":11000000,"eps":0.213464,"marketStatus":"休市中","change":-0.0017,"latestTime":"07-11 16:00:00 EDT","open":1.38,"high":1.4,"low":1.31,"amount":223675.6589606,"amplitude":0.066176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.213464,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1736917200000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.36,"latestTime":"09:29 EDT","volume":22049,"amount":29884.8022837,"timestamp":1752240591087},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.3583,"latestTime":"19:24 EDT","volume":598,"amount":802.5469,"timestamp":1752276284505},"volumeRatio":0.9206439288243229},"requestUrl":"/m/hq/s/HKPD","defaultTab":"news","newsList":[{"id":"2550696673","title":"港药数字科技7月9日成交额为38.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696673?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:30","pubTimestamp":1752114606,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，港药数字科技成交额为38.99万美元，成交额较昨日增加39.56%，当日成交量为28.17万股。港药数字科技于2025年7月9日涨0.73%，报1.38美元，该股过去5个交易日涨15.97%，年初至今跌65.5%，过去60日涨31.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103011a6a08bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103011a6a08bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2550505902","title":"港药数字科技7月8日成交额为27.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505902?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:28","pubTimestamp":1752028120,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，港药数字科技成交额为27.94万美元，成交额较昨日增加43.31%，当日成交量为20.69万股。港药数字科技于2025年7月8日涨7.03%，报1.37美元，该股过去5个交易日涨7.03%，年初至今跌65.75%，过去60日涨16.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102848a69e4943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102848a69e4943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2549598644","title":"港药数字科技7月7日成交额为19.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598644?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:26","pubTimestamp":1751941605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，港药数字科技成交额为19.50万美元，成交额较昨日减少15.18%，当日成交量为15.14万股。港药数字科技于2025年7月7日跌1.54%，报1.28美元，该股过去5个交易日跌9.86%，年初至今跌68.0%，过去60日涨20.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102647a69c1360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102647a69c1360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2548478330","title":"港药数字科技7月3日成交额为22.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548478330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548478330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:29","pubTimestamp":1751596146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，港药数字科技成交额为22.99万美元，成交额较昨日增加14.59%，当日成交量为17.74万股。港药数字科技于2025年7月3日涨5.69%，报1.3美元，该股过去5个交易日跌8.45%，年初至今跌67.5%，过去60日涨20.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102916a4ce72b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102916a4ce72b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2548828715","title":"港药数字科技7月2日成交额为20.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828715?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:28","pubTimestamp":1751509700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，港药数字科技成交额为20.06万美元，成交额较昨日减少33.35%，当日成交量为16.89万股。港药数字科技于2025年7月2日涨3.36%，报1.23美元，该股过去5个交易日跌15.75%，年初至今跌69.25%，过去60日跌0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102828a72babb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102828a72babb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2548580068","title":"港药数字科技7月1日成交额为30.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548580068?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:26","pubTimestamp":1751423183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，港药数字科技成交额为30.09万美元，成交额较昨日减少42.52%，当日成交量为24.82万股。港药数字科技于2025年7月1日跌7.03%，报1.19美元，该股过去5个交易日跌19.59%，年初至今跌70.25%，过去60日涨7.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102625a729838a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102625a729838a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2548028661","title":"港药数字科技6月30日成交额为52.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028661?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:19","pubTimestamp":1751336388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，港药数字科技成交额为52.36万美元，成交额较昨日增加68.10%，当日成交量为39.75万股。港药数字科技于2025年6月30日跌9.86%，报1.28美元，该股过去5个交易日跌12.93%，年初至今跌68.0%，过去60日涨6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101954a4c7d389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101954a4c7d389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2546137773","title":"港药数字科技6月27日成交额为31.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546137773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546137773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:28","pubTimestamp":1751077688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，港药数字科技成交额为31.15万美元，成交额较昨日增加15.16%，当日成交量为21.15万股。港药数字科技于2025年6月27日涨0.0%，报1.42美元，该股过去5个交易日跌7.79%，年初至今跌64.5%，过去60日涨27.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102814a4c24868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102814a4c24868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2546703279","title":"港药数字科技6月25日成交额为23.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546703279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546703279?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:29","pubTimestamp":1750904980,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，港药数字科技成交额为23.32万美元，成交额较昨日增加71.15%，当日成交量为15.88万股。港药数字科技于2025年6月25日跌1.35%，报1.46美元，该股过去5个交易日涨5.04%，年初至今跌63.5%，过去60日涨14.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102949a4be5128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102949a4be5128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2546265825","title":"港药数字科技6月24日成交额为13.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265825","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546265825?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:27","pubTimestamp":1750818441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，港药数字科技成交额为13.63万美元，成交额较昨日减少62.19%，当日成交量为9.20万股。港药数字科技于2025年6月24日涨0.68%，报1.48美元，该股过去5个交易日跌8.07%，年初至今跌63.0%，过去60日涨15.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102723a71c2c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102723a71c2c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2545478240","title":"港药数字科技6月23日成交额为36.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478240","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545478240?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:26","pubTimestamp":1750732010,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，港药数字科技成交额为36.04万美元，成交额较昨日减少42.71%，当日成交量为24.29万股。港药数字科技于2025年6月23日跌4.55%，报1.47美元，该股过去5个交易日跌3.29%，年初至今跌63.25%，过去60日涨10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102656a4ba96cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102656a4ba96cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2545104338","title":"港药数字科技6月20日成交额为62.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104338?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:26","pubTimestamp":1750472802,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，港药数字科技成交额为62.91万美元，成交额较昨日减少18.89%，当日成交量为41.13万股。港药数字科技于2025年6月20日涨3.36%，报1.54美元，该股过去5个交易日跌14.44%，年初至今跌61.5%，过去60日涨6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102652a7157ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102652a7157ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2544946784","title":"港药数字科技6月17日成交额为89.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544946784?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:30","pubTimestamp":1750213805,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，港药数字科技成交额为89.18万美元，成交额较昨日减少3.78%，当日成交量为59.34万股。港药数字科技于2025年6月17日跌13.66%，报1.39美元，该股过去5个交易日跌29.8%，年初至今跌65.25%，过去60日涨12.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103009a4af93f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103009a4af93f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2544350935","title":"港药数字科技6月16日成交额为92.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544350935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544350935?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:29","pubTimestamp":1750127381,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，港药数字科技成交额为92.68万美元，成交额较昨日减少32.62%，当日成交量为60.16万股。港药数字科技于2025年6月16日涨5.92%，报1.61美元，该股过去5个交易日跌25.12%，年初至今跌59.75%，过去60日涨18.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102946a70d4c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102946a70d4c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2543541096","title":"港药数字科技6月13日成交额为137.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543541096?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:30","pubTimestamp":1749868215,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，港药数字科技成交额为137.54万美元，成交额较昨日增加13.79%，当日成交量为82.86万股。港药数字科技于2025年6月13日跌15.56%，报1.52美元，该股过去5个交易日跌15.56%，年初至今跌62.0%，过去60日涨8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103023a7089e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103023a7089e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2542550333","title":"港药数字科技6月11日成交额为234.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550333","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542550333?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:20","pubTimestamp":1749694809,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，港药数字科技成交额为234.91万美元，成交额较昨日减少53.18%，当日成交量为113.18万股。港药数字科技于2025年6月11日跌4.04%，报1.9美元，该股过去5个交易日涨15.85%，年初至今跌52.5%，过去60日涨74.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102018a4a44372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102018a4a44372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2542320167","title":"港药数字科技6月10日成交额为501.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542320167?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:11","pubTimestamp":1749607899,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，港药数字科技成交额为501.73万美元，成交额较昨日减少44.34%，当日成交量为231.10万股。港药数字科技于2025年6月10日跌7.91%，报1.98美元，该股过去5个交易日涨25.32%，年初至今跌50.5%，过去60日涨70.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101145a702ec41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101145a702ec41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2542333842","title":"港药数字科技上涨10.56%，报1.99美元/股，总市值2189.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333842?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:18","pubTimestamp":1749478697,"startTime":"0","endTime":"0","summary":"6月9日，港药数字科技盘中上涨10.56%，截至22:18，报1.99美元/股，成交440.9万美元，总市值2189.00万美元。财务数据显示，截至2024年09月30日，港药数字科技收入总额1109.12万美元，同比增长58.24%；归母净利润82.86万美元，同比增长232.71%。联合跨境总部位于香港,已成为中国内地OTC药品跨境电子商务市场领先的第三方供应链服务提供商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09221850957032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2541859678","title":"港药数字科技6月5日成交额为131.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541859678?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:09","pubTimestamp":1749175794,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，港药数字科技成交额为131.27万美元，成交额较昨日减少66.46%，当日成交量为78.53万股。港药数字科技于2025年6月5日涨0.0%，报1.64美元，该股过去5个交易日涨50.46%，年初至今跌59.0%，过去60日涨42.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100959a49c3851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100959a49c3851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2541019261","title":"港药数字科技6月4日成交额为391.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541019261?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:09","pubTimestamp":1749089381,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，港药数字科技成交额为391.41万美元，成交额较昨日减少18.33%，当日成交量为232.74万股。港药数字科技于2025年6月4日涨3.8%，报1.64美元，该股过去5个交易日涨53.27%，年初至今跌59.0%，过去60日涨36.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100948a49aa979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100948a49aa979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.9zt.hk","stockEarnings":[{"period":"1week","weight":0.0448},{"period":"1month","weight":-0.2851},{"period":"3month","weight":0.2354},{"period":"6month","weight":-0.6604},{"period":"ytd","weight":-0.6604}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"港药数字科技控股有限公司于2023年8月17日在开曼群岛成立。作为一家本身并无重大业务的控股公司，公司透过其全资附属公司Joint Cross Border Logistics Company Limited及V-Alliance Technology Supplies Limited开展业务，两者均为于中国香港注册成立的有限责任公司。他们提供的业务包括两个主要类别：（i）OTC医药跨境电子商务供应链服务，主要通过其中国香港子公司Joint Cross Border进行；（ii）OTC医药跨境采购和分销，主要通过其中国香港子公司V-Alliance进行。","exchange":"NASDAQ","name":"港药数字科技","nameEN":"Hong Kong Digital Technology Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港药数字科技(HKPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港药数字科技(HKPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港药数字科技,HKPD,港药数字科技股票,港药数字科技股票老虎,港药数字科技股票老虎国际,港药数字科技行情,港药数字科技股票行情,港药数字科技股价,港药数字科技股市,港药数字科技股票价格,港药数字科技股票交易,港药数字科技股票购买,港药数字科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港药数字科技(HKPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港药数字科技(HKPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}