海天网络(HKIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HKIT 海天网络

盘后交易 08-11 16:36:33 EDT

1.50

-0.05

-3.23%

盘后1.50

+0.000.00%

16:04 EDT

最高1.53	最低1.50	成交量1.86万
今开1.50	昨收1.55	日振幅1.94%
总市值4,395万	流通市值900.80万	总股本2,930万
成交额2.81万	换手率0.31%	流通股本600.54万
市净率1.25	ROE-2.82%	每股收益-0.04
52周最高1.86	52周最低1.15	市盈率-34.47
股息0.00	股息收益率0.00	ROA-2.84%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"海天网络","latestPrice":1.5,"timestamp":1754942400000,"preClose":1.55,"halted":0,"volume":18596,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:04 EDT","volume":2,"amount":3,"timestamp":1754942643416},"delay":0,"floatShares":6005364,"shares":29299364,"eps":-0.043521,"marketStatus":"盘后交易","change":-0.05,"latestTime":"08-11 16:36:28 EDT","open":1.5,"high":1.53,"low":1.5,"amount":28119.917225,"amplitude":0.019355,"askPrice":1.58,"askSize":500,"bidPrice":1.38,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.043521,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754956800000},"marketStatusCode":4,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":1.55,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:04 EDT","volume":2,"amount":3,"timestamp":1754942643416},"volumeRatio":0.492912},"requestUrl":"/m/hq/s/HKIT","defaultTab":"news","newsList":[{"id":"2557374578","title":"海天网络盘中异动 股价大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557374578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557374578?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659912,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，海天网络股票出现波动，股价快速跳水7.55%。截至发稿，该股报1.47美元/股，成交量961股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为0.40%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213152a6db2026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213152a6db2026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2556380885","title":"海天网络盘中异动 股价大跌5.63%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380885?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:16","pubTimestamp":1754317001,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时16分，海天网络股票出现异动，股价急速下挫5.63%。截至发稿，该股报1.45美元/股，成交量1333股，换手率0.00%，振幅1.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为1.54%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221641a474a248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221641a474a248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2556837630","title":"海天-A上涨2.35%，报1.453美元/股，总市值4258.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556837630?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:36","pubTimestamp":1753979790,"startTime":"0","endTime":"0","summary":"8月1日，海天-A盘中上涨2.35%，截至00:36，报1.453美元/股，成交2.18万美元，总市值4258.08万美元。财务数据显示，截至2024年12月31日，海天-A收入总额290.5万美元，同比减少36.35%；归母净利润-89.67万美元，同比减少185.59%。资料显示，海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/01003652120985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2549576225","title":"海天网络盘中异动 下午盘快速拉升7.42%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549576225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549576225?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:29","pubTimestamp":1751916552,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时29分，海天网络股票出现波动，股价快速拉升7.42%。截至发稿，该股报1.44美元/股，成交量4494股，换手率0.02%，振幅1.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Currenc Group Inc.、Wag!Group Co.较为活跃，换手率分别为109.60%、66.40%、47.46%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Currenc Group Inc.、Wag!Group Co.，振幅分别为95.99%、68.27%、52.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032912a43c58b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032912a43c58b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2548488168","title":"海天网络盘中异动 下午盘快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548488168?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:55","pubTimestamp":1751392532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时55分，海天网络股票出现波动，股价急速拉升5.45%。截至发稿，该股报1.45美元/股，成交量1.1379万股，换手率0.04%，振幅5.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为0.75%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702015532979630b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702015532979630b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2546772808","title":"海天-A上涨3.73%，报1.39美元/股，总市值4072.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546772808?lang=zh_cn&edition=full","pubTime":"2025-06-28 00:51","pubTimestamp":1751043069,"startTime":"0","endTime":"0","summary":"6月28日，海天-A盘中上涨3.73%，截至00:51，报1.39美元/股，成交4297.0美元，总市值4072.61万美元。财务数据显示，截至2024年12月31日，海天-A收入总额290.5万美元，同比减少36.35%；归母净利润-89.67万美元，同比减少185.59%。大事提醒：7月25日，海天-A将披露2025财年一季报。资料显示，海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28005151363176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2546658292","title":"海天网络6月24日成交额为2957.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546658292","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546658292?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:27","pubTimestamp":1750818421,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，海天网络成交额为2957.00美元，成交额较昨日减少56.13%，当日成交量为2164.00股。海天网络于2025年6月24日涨0.74%，报1.36美元，该股过去5个交易日涨2.26%，年初至今跌4.9%，过去60日涨0.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2957.00|-56.13%|2164.00|#|2025-06-23|6741.00|-66.08%|4968.00|#|2025-06-20|1.99万|402.55%|1.46万|#|2025-06-18|3955.00|-29.66%|2925.00|#|2025-06-17|5623.00|-82.53%|4097.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102711a71c2c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102711a71c2c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2545478225","title":"海天网络6月23日成交额为6741.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478225","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545478225?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:26","pubTimestamp":1750731990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，海天网络成交额为6741.00美元，成交额较昨日减少66.08%，当日成交量为4968.00股。海天网络于2025年6月23日涨0.51%，报1.35美元，该股过去5个交易日涨0.0%，年初至今跌5.59%，过去60日涨0.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|6741.00|-66.08%|4968.00|#|2025-06-20|1.99万|402.55%|1.46万|#|2025-06-18|3955.00|-29.66%|2925.00|#|2025-06-17|5623.00|-82.53%|4097.00|#|2025-06-16|3.22万|224.46%|2.37万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102633a71a5e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102633a71a5e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2544753711","title":"海天-A上涨4.44%，报1.41美元/股，总市值4131.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544753711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544753711?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:22","pubTimestamp":1750429360,"startTime":"0","endTime":"0","summary":"6月20日，海天-A盘中上涨4.44%，截至22:22，报1.41美元/股，成交415.0美元，总市值4131.21万美元。财务数据显示，截至2024年12月31日，海天-A收入总额290.5万美元，同比减少36.35%；归母净利润-89.67万美元，同比减少185.59%。大事提醒：7月25日，海天-A将披露2025财年一季报。资料显示，海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20222251212091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2544459439","title":"海天网络6月17日成交额为5623.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544459439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544459439?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:29","pubTimestamp":1750213785,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，海天网络成交额为5623.00美元，成交额较昨日减少82.53%，当日成交量为4097.00股。海天网络于2025年6月17日涨4.48%，报1.39美元，该股过去5个交易日涨0.7%，年初至今跌2.83%，过去60日涨11.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|5623.00|-82.53%|4097.00|#|2025-06-16|3.22万|224.46%|2.37万|#|2025-06-13|9922.00|103.36%|7267.00|#|2025-06-12|4879.00|-81.22%|3500.00|#|2025-06-11|2.60万|754.44%|1.89万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102953a70f892c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102953a70f892c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2544353539","title":"海天网络6月16日成交额为3.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544353539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544353539?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:29","pubTimestamp":1750127362,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，海天网络成交额为3.22万美元，成交额较昨日增加224.46%，当日成交量为2.37万股。海天网络于2025年6月16日跌1.48%，报1.33美元，该股过去5个交易日跌4.32%，年初至今跌6.99%，过去60日涨3.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.22万|224.46%|2.37万|#|2025-06-13|9922.00|103.36%|7267.00|#|2025-06-12|4879.00|-81.22%|3500.00|#|2025-06-11|2.60万|754.44%|1.89万|#|2025-06-10|3040.00|-48.15%|2184.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102923a70d4c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102923a70d4c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2543654107","title":"海天网络6月13日成交额为9922.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654107?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:29","pubTimestamp":1749868195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，海天网络成交额为9922.00美元，成交额较昨日增加103.36%，当日成交量为7267.00股。海天网络于2025年6月13日跌3.25%，报1.35美元，该股过去5个交易日跌2.88%，年初至今跌5.59%，过去60日涨5.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9922.00|103.36%|7267.00|#|2025-06-12|4879.00|-81.22%|3500.00|#|2025-06-11|2.60万|754.44%|1.89万|#|2025-06-10|3040.00|-48.15%|2184.00|#|2025-06-09|5863.00|-79.24%|4218.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103000a7089e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103000a7089e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2542550209","title":"海天网络6月11日成交额为2.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542550209?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:19","pubTimestamp":1749694790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，海天网络成交额为2.60万美元，成交额较昨日增加754.44%，当日成交量为1.89万股。海天网络于2025年6月11日涨0.0%，报1.38美元，该股过去5个交易日跌4.83%，年初至今跌3.5%，过去60日涨9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.60万|754.44%|1.89万|#|2025-06-10|3040.00|-48.15%|2184.00|#|2025-06-09|5863.00|-79.24%|4218.00|#|2025-06-06|2.82万|-7.03%|2.02万|#|2025-06-05|3.04万|172.73%|2.12万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101955a7046cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101955a7046cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2542320160","title":"海天网络6月10日成交额为3040.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542320160?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:11","pubTimestamp":1749607883,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，海天网络成交额为3040.00美元，成交额较昨日减少48.15%，当日成交量为2184.00股。海天网络于2025年6月10日跌0.72%，报1.38美元，该股过去5个交易日跌7.38%，年初至今跌3.5%，过去60日涨11.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3040.00|-48.15%|2184.00|#|2025-06-09|5863.00|-79.24%|4218.00|#|2025-06-06|2.82万|-7.03%|2.02万|#|2025-06-05|3.04万|172.73%|2.12万|#|2025-06-04|1.11万|-63.53%|7669.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101134a4a2bf7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101134a4a2bf7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2542688383","title":"海天网络6月9日成交额为5863.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542688383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542688383?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:10","pubTimestamp":1749521416,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，海天网络成交额为5863.00美元，成交额较昨日减少79.24%，当日成交量为4218.00股。海天网络于2025年6月9日跌0.14%，报1.39美元，该股过去5个交易日跌10.32%，年初至今跌2.8%，过去60日涨11.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|5863.00|-79.24%|4218.00|#|2025-06-06|2.82万|-7.03%|2.02万|#|2025-06-05|3.04万|172.73%|2.12万|#|2025-06-04|1.11万|-63.53%|7669.00|#|2025-06-03|3.05万|-71.98%|2.04万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101024a4a1306c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101024a4a1306c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2541885962","title":"海天网络6月5日成交额为3.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541885962?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:09","pubTimestamp":1749175779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，海天网络成交额为3.04万美元，成交额较昨日增加172.73%，当日成交量为2.12万股。海天网络于2025年6月5日跌1.38%，报1.43美元，该股过去5个交易日涨1.42%，年初至今涨0.0%，过去60日涨12.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.04万|172.73%|2.12万|#|2025-06-04|1.11万|-63.53%|7669.00|#|2025-06-03|3.05万|-71.98%|2.04万|#|2025-06-02|10.90万|347.23%|7.39万|#|2025-05-30|2.44万|25.01%|1.77万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100947a49c383b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100947a49c383b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2541019265","title":"海天网络6月4日成交额为1.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541019265?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:09","pubTimestamp":1749089365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，海天网络成交额为1.11万美元，成交额较昨日减少63.53%，当日成交量为7669.00股。海天网络于2025年6月4日跌2.48%，报1.45美元，该股过去5个交易日涨0.69%，年初至今涨1.4%，过去60日涨20.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.11万|-63.53%|7669.00|#|2025-06-03|3.05万|-71.98%|2.04万|#|2025-06-02|10.90万|347.23%|7.39万|#|2025-05-30|2.44万|25.01%|1.77万|#|2025-05-29|1.95万|-88.41%|1.37万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100926a49aa95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100926a49aa95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2540008283","title":"海天网络6月3日成交额为3.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540008283?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:09","pubTimestamp":1749002952,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，海天网络成交额为3.05万美元，成交额较昨日减少71.98%，当日成交量为2.04万股。海天网络于2025年6月3日跌4.08%，报1.49美元，该股过去5个交易日涨17.07%，年初至今涨3.97%，过去60日涨22.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.05万|-71.98%|2.04万|#|2025-06-02|10.90万|347.23%|7.39万|#|2025-05-30|2.44万|25.01%|1.77万|#|2025-05-29|1.95万|-88.41%|1.37万|#|2025-05-28|16.82万|14311.74%|11.95万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100918a4991cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100918a4991cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2540794684","title":"海天网络盘中异动 快速拉升7.27%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540794684?lang=zh_cn&edition=full","pubTime":"2025-06-02 23:44","pubTimestamp":1748879086,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时44分，海天网络股票出现波动，股价大幅拉升7.27%。截至发稿，该股报1.47美元/股，成交量1.6059万股，换手率0.05%，振幅3.65%。海天网络股票所在的软件服务行业中，整体跌幅为0.34%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234446a6f740e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234446a6f740e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2539846204","title":"海天网络5月30日成交额为2.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539846204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539846204?lang=zh_cn&edition=full","pubTime":"2025-05-31 10:07","pubTimestamp":1748657252,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，海天网络成交额为2.44万美元，成交额较昨日增加25.01%，当日成交量为1.77万股。海天网络于2025年5月30日跌2.84%，报1.37美元，该股过去5个交易日涨5.38%，年初至今跌4.2%，过去60日涨11.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|2.44万|25.01%|1.77万|#|2025-05-29|1.95万|-88.41%|1.37万|#|2025-05-28|16.82万|14311.74%|11.95万|#|2025-05-27|1167.00|-95.69%|922.00|#|2025-05-23|2.70万|-54.29%|2.14万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100742a49397ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100742a49397ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xmhitek.com","stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.1071},{"period":"3month","weight":0.2602},{"period":"6month","weight":0.2302},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.0839}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"海天计算机网络公司于2017年11月3日根据开曼群岛法律注册成立，是一家从事计算机网络技术研究、网络方案设计、楼宇综合布线、大楼监控系统安装、产品选型、系统安装、软件开发、咨询服务、产品销售和进行网络技术培训的系统集成商，是集技、工、贸为一体的新型高科技企业。公司现有员工中80%为大学本科以上的专业工程师：包括MCSE、CCNA、CCNP、HP HSE、COMPAQ ASE等。对用户来说，亨达海天网络公司不仅是系统集成商，而且是可靠的合作伙伴和强有力的技术后盾。","exchange":"NASDAQ","name":"海天网络","nameEN":"Hitek Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海天网络(HKIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海天网络(HKIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海天网络,HKIT,海天网络股票,海天网络股票老虎,海天网络股票老虎国际,海天网络行情,海天网络股票行情,海天网络股价,海天网络股市,海天网络股票价格,海天网络股票交易,海天网络股票购买,海天网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海天网络(HKIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海天网络(HKIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}