尚乘数科(HKD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HKD 尚乘数科

交易中 05-15 10:38:16 EDT

2.02

-0.09

-4.23%

最高2.14	最低2.02	成交量3.62万
今开2.12	昨收2.11	日振幅5.64%
总市值6.35亿	流通市值5,713万	总股本3.14亿
成交额7.44万	换手率0.13%	流通股本2,827万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"尚乘数科","latestPrice":2.0208,"timestamp":1747319877361,"preClose":2.11,"halted":0,"volume":36181,"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"交易中","change":-0.0892,"latestTime":"05-15 10:38:16 EDT","open":2.12,"high":2.1399,"low":2.0208,"amount":74351.1626361,"amplitude":0.056445,"askPrice":2.07,"askSize":100,"bidPrice":2.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.11,"latestTime":"09:20 EDT","volume":4277,"amount":9149.477728299998,"timestamp":1747315241447},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.11,"latestTime":"19:40 EDT","volume":764,"amount":1608.3714,"timestamp":1747266030923},"volumeRatio":1.913631},"requestUrl":"/m/hq/s/HKD","defaultTab":"news","newsList":[{"id":"2535328808","title":"尚乘数科5月14日成交额为20.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535328808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535328808?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:52","pubTimestamp":1747273958,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，尚乘数科成交额为20.06万美元，成交额较昨日减少4.01%，当日成交量为9.30万股。尚乘数科于2025年5月14日跌6.22%，报2.11美元，该股过去5个交易日涨2.43%，年初至今跌28.72%，过去60日跌20.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|20.06万|-4.01%|9.30万|#|2025-05-13|20.90万|-49.88%|9.33万|#|2025-05-12|41.70万|134.71%|18.77万|#|2025-05-09|17.77万|12.47%|8.47万|#|2025-05-08|15.80万|-9.85%|7.57万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095247a47ee1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095247a47ee1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4588","BK4585","BK4023","HKD"],"gpt_icon":0},{"id":"2535059180","title":"尚乘数科盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535059180?lang=zh_cn&edition=full","pubTime":"2025-05-15 01:16","pubTimestamp":1747242966,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时16分，尚乘数科股票出现异动，股价急速下跌5.33%。截至发稿，该股报2.13美元/股，成交量4.6978万股，换手率0.01%，振幅4.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体跌幅为0.18%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011606aa2c8ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011606aa2c8ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4588","BK4585","BK4023","HKD"],"gpt_icon":0},{"id":"2535061188","title":"京东担任香港web3协会副理事会长单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061188","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535061188?lang=zh_cn&edition=full","pubTime":"2025-05-14 12:39","pubTimestamp":1747197556,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/EEi757cx-8Bsp9SKAe8wFw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SG9999002463.SGD","JD","LU0868486357.SGD","LU1044874839.SGD","IE00B3M56506.USD","LU0456846285.SGD","LU0588545730.USD","LU0572944931.SGD","LU2242644610.SGD","BK1588","BK4503","LU0149721374.USD","LU0228659784.USD","LU0315179316.USD","BK4531","LU0588546209.SGD","LU0384037296.USD","LU0163747925.USD","LU2257852520.SGD","SG9999002828.SGD","BK1575","89618","LU0348735423.USD","LU1224444064.USD","LU0650527681.SGD","HKD","LU0417516738.SGD","LU0326950275.SGD","BK1615","BK4023","BK4524","LU0228367735.SGD","LU1808992512.USD","LU1366334651.USD","LU0231483743.USD","LU0164865239.USD","LU1813983027.USD","IE00BGV7N243.SGD","LU0543330483.HKD","09618","LU0244354667.USD","LU1282649067.USD","LU0531971595.HKD","LU0164880469.USD","LU0359201612.USD","BK1502","LU0106959298.USD","IE0008368742.USD","LU0084288322.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2535598047","title":"尚乘数科5月12日成交额为41.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535598047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535598047?lang=zh_cn&edition=full","pubTime":"2025-05-13 09:50","pubTimestamp":1747101047,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，尚乘数科成交额为41.70万美元，成交额较昨日增加134.71%，当日成交量为18.77万股。尚乘数科于2025年5月12日涨5.2%，报2.24美元，该股过去5个交易日涨10.38%，年初至今跌24.3%，过去60日跌18.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|41.70万|134.71%|18.77万|#|2025-05-09|17.77万|12.47%|8.47万|#|2025-05-08|15.80万|-9.85%|7.57万|#|2025-05-07|17.52万|34.42%|8.64万|#|2025-05-06|13.04万|-34.30%|6.50万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095056a6dce084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095056a6dce084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4588","BK4526","BK4023","BK4585"],"gpt_icon":0},{"id":"2534115889","title":"尚乘数科5月8日成交额为15.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534115889?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:43","pubTimestamp":1746754996,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，尚乘数科成交额为15.80万美元，成交额较昨日减少9.85%，当日成交量为7.57万股。尚乘数科于2025年5月8日涨1.46%，报2.09美元，该股过去5个交易日跌1.42%，年初至今跌29.39%，过去60日跌21.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|15.80万|-9.85%|7.57万|#|2025-05-07|17.52万|34.42%|8.64万|#|2025-05-06|13.04万|-34.30%|6.50万|#|2025-05-05|19.84万|-9.16%|9.64万|#|2025-05-02|21.84万|37.29%|10.28万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094326a6d86821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094326a6d86821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","HKD","BK4526","BK4023"],"gpt_icon":0},{"id":"2533150965","title":"尚乘数科上涨2.14%，报2.063美元/股，总市值6.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533150965?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:47","pubTimestamp":1746647252,"startTime":"0","endTime":"0","summary":"5月8日，尚乘数科(HKD)盘中上涨2.14%，截至03:47，报2.063美元/股，成交16.21万美元，总市值6.48亿美元。财务数据显示，截至2023年10月31日，尚乘数科收入总额867.3万美元，同比减少37.69%；归母净利润3194.0万美元，同比增长188.11%。资料显示，尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08034750209535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4585","BK4588","BK4526","HKD"],"gpt_icon":0},{"id":"2533619918","title":"尚乘数科5月6日成交额为13.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533619918?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:40","pubTimestamp":1746582043,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，尚乘数科成交额为13.04万美元，成交额较昨日减少34.30%，当日成交量为6.50万股。尚乘数科于2025年5月6日跌0.49%，报2.02美元，该股过去5个交易日跌5.16%，年初至今跌31.76%，过去60日跌28.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|13.04万|-34.30%|6.50万|#|2025-05-05|19.84万|-9.16%|9.64万|#|2025-05-02|21.84万|37.29%|10.28万|#|2025-05-01|15.91万|11.49%|7.55万|#|2025-04-30|14.27万|-34.05%|6.93万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094046a6d5b156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094046a6d5b156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4588","BK4023","BK4526","BK4585"],"gpt_icon":0},{"id":"2532601769","title":"尚乘数科4月30日成交额为14.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532601769?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:40","pubTimestamp":1746063621,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，尚乘数科成交额为14.27万美元，成交额较昨日减少34.05%，当日成交量为6.93万股。尚乘数科于2025年4月30日跌2.82%，报2.07美元，该股过去5个交易日涨7.25%，年初至今跌30.07%，过去60日跌20.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|14.27万|-34.05%|6.93万|#|2025-04-29|21.64万|118.65%|10.22万|#|2025-04-28|9.90万|-53.14%|4.78万|#|2025-04-25|21.12万|-66.97%|10.10万|#|2025-04-24|63.93万|394.79%|30.06万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094028a46e6754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094028a46e6754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4585","BK4526","HKD"],"gpt_icon":0},{"id":"2532063217","title":"尚乘数科盘中异动 急速下跌5.16%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532063217?lang=zh_cn&edition=full","pubTime":"2025-05-01 00:35","pubTimestamp":1746030926,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时35分，尚乘数科股票出现波动，股价急速下跌5.16%。截至发稿，该股报2.02美元/股，成交量3.4137万股，换手率0.01%，振幅4.69%。最近的财报数据显示，该股实现营业收入22.81百万美元，净利润44.44百万美元，每股收益0.18美元，毛利17.17百万美元，市盈率8.84倍。尚乘数科股票所在的软件服务行业中，整体跌幅为1.13%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003526a46deedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003526a46deedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2531845211","title":"尚乘数科4月28日成交额为9.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531845211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531845211?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:38","pubTimestamp":1745890731,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，尚乘数科成交额为9.90万美元，成交额较昨日减少53.14%，当日成交量为4.78万股。尚乘数科于2025年4月28日跌1.41%，报2.1美元，该股过去5个交易日涨12.3%，年初至今跌29.05%，过去60日跌19.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|9.90万|-53.14%|4.78万|#|2025-04-25|21.12万|-66.97%|10.10万|#|2025-04-24|63.93万|394.79%|30.06万|#|2025-04-23|12.92万|-35.20%|6.59万|#|2025-04-22|19.94万|19.22%|10.41万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093857a46b43b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093857a46b43b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4023","BK4585","BK4588","HKD"],"gpt_icon":0},{"id":"2530151481","title":"尚乘数科4月25日成交额为21.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530151481?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:38","pubTimestamp":1745631507,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，尚乘数科成交额为21.12万美元，成交额较昨日减少66.97%，当日成交量为10.10万股。尚乘数科于2025年4月25日跌3.18%，报2.13美元，该股过去5个交易日涨9.79%，年初至今跌28.04%，过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|21.12万|-66.97%|10.10万|#|2025-04-24|63.93万|394.79%|30.06万|#|2025-04-23|12.92万|-35.20%|6.59万|#|2025-04-22|19.94万|19.22%|10.41万|#|2025-04-21|16.72万|-17.30%|8.94万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093830a6c8ca00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093830a6c8ca00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","HKD","BK4023","BK4588"],"gpt_icon":0},{"id":"2530044139","title":"尚乘数科盘中异动 早盘快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530044139?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:41","pubTimestamp":1745588486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时41分，尚乘数科股票出现波动，股价快速下挫5.43%。截至发稿，该股报2.08美元/股，成交量2.7052万股，换手率0.01%，振幅3.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体涨幅为0.18%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214126aa2c7b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214126aa2c7b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4588","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2530394864","title":"尚乘数科4月24日成交额为63.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530394864?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:37","pubTimestamp":1745545060,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，尚乘数科成交额为63.93万美元，成交额较昨日增加394.79%，当日成交量为30.06万股。尚乘数科于2025年4月24日涨13.99%，报2.2美元，该股过去5个交易日涨13.4%，年初至今跌25.68%，过去60日跌19.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|63.93万|394.79%|30.06万|#|2025-04-23|12.92万|-35.20%|6.59万|#|2025-04-22|19.94万|19.22%|10.41万|#|2025-04-21|16.72万|-17.30%|8.94万|#|2025-04-17|20.22万|7.41%|10.43万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093745a6c75c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093745a6c75c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4585","BK4526","HKD"],"gpt_icon":0},{"id":"2529531911","title":"尚乘数科盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529531911?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:18","pubTimestamp":1745338699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时18分，尚乘数科股票出现异动，股价大幅上涨5.35%。截至发稿，该股报1.97美元/股，成交量5.0309万股，换手率0.02%，振幅5.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体涨幅为2.52%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001819aa2c76b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001819aa2c76b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HKD","BK4588","BK4023","BK4585"],"gpt_icon":0},{"id":"2529810473","title":"尚乘数科盘中异动 临近午盘快速下跌5.93%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529810473?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:37","pubTimestamp":1745249845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时37分，尚乘数科股票出现波动，股价大幅下跌5.93%。截至发稿，该股报1.83美元/股，成交量6.1929万股，换手率0.02%，振幅5.93%。最近的财报数据显示，该股实现营业收入22.81百万美元，净利润44.44百万美元，每股收益0.18美元，毛利17.17百万美元，市盈率7.98倍。尚乘数科股票所在的软件服务行业中，整体跌幅为2.67%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233725a4613ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233725a4613ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4023","BK4526","HKD"],"gpt_icon":0},{"id":"2528823347","title":"尚乘数科4月16日成交额为18.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528823347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528823347?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:36","pubTimestamp":1744853781,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，尚乘数科成交额为18.83万美元，成交额较昨日减少50.33%，当日成交量为9.51万股。尚乘数科于2025年4月16日跌5.37%，报1.94美元，该股过去5个交易日涨6.59%，年初至今跌34.46%，过去60日跌29.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|18.83万|-50.33%|9.51万|#|2025-04-15|37.90万|-56.52%|18.76万|#|2025-04-14|87.17万|386.00%|44.19万|#|2025-04-11|17.94万|-46.23%|10.09万|#|2025-04-10|33.35万|25.24%|18.51万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093632a6bd406c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093632a6bd406c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4023","BK4588","HKD","BK4585"],"gpt_icon":0},{"id":"2527924247","title":"尚乘数科盘中异动 早盘股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527924247?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:31","pubTimestamp":1744813871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时31分，尚乘数科股票出现异动，股价大幅下跌6.82%。截至发稿，该股报1.91美元/股，成交量2.0093万股，换手率0.01%，振幅4.88%。尚乘数科股票所在的软件服务行业中，整体跌幅为0.99%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223111a45b3aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223111a45b3aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4023","BK4526","HKD"],"gpt_icon":0},{"id":"2527285620","title":"尚乘数科4月15日成交额为37.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527285620?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:34","pubTimestamp":1744767286,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，尚乘数科成交额为37.90万美元，成交额较昨日减少56.52%，当日成交量为18.76万股。尚乘数科于2025年4月15日跌0.97%，报2.05美元，该股过去5个交易日涨20.59%，年初至今跌30.74%，过去60日跌24.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|37.90万|-56.52%|18.76万|#|2025-04-14|87.17万|386.00%|44.19万|#|2025-04-11|17.94万|-46.23%|10.09万|#|2025-04-10|33.35万|25.24%|18.51万|#|2025-04-09|26.63万|-35.60%|15.08万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093451a6bbe621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093451a6bbe621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4023","HKD","BK4526"],"gpt_icon":0},{"id":"2527195968","title":"尚乘数科盘中异动 早盘大幅上涨5.44%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527195968?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:25","pubTimestamp":1744640714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时25分，尚乘数科股票出现波动，股价急速拉升5.44%。截至发稿，该股报1.92美元/股，成交量2.5083万股，换手率0.01%，振幅3.29%。最近的财报数据显示，该股实现营业收入22.81百万美元，净利润44.44百万美元，每股收益0.18美元，毛利17.17百万美元，市盈率8.09倍。尚乘数科股票所在的软件服务行业中，整体涨幅为1.34%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222514aa2c6e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222514aa2c6e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HKD","BK4023","BK4526"],"gpt_icon":0},{"id":"2517496190","title":"尚乘数科下跌2.12%，报2.31美元/股，总市值7.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517496190?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:32","pubTimestamp":1741293130,"startTime":"0","endTime":"0","summary":"3月7日，尚乘数科(HKD)盘中下跌2.12%，截至04:32，报2.31美元/股，成交27.57万美元，总市值7.26亿美元。财务数据显示，截至2023年10月31日，尚乘数科收入总额867.3万美元，同比减少37.69%；归母净利润3194.0万美元，同比增长188.11%。资料显示，尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07043248578595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HKD","BK4588","BK4526","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amtdigital.net","stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0193},{"period":"3month","weight":-0.2299},{"period":"6month","weight":-0.2299},{"period":"1year","weight":-0.4854},{"period":"ytd","weight":-0.2872}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚乘数科公司于2019年9月12日在开曼群岛注册成立。作为AMTD SpiderNet生态系统核心的聚变反应堆，他们是亚洲综合性数字解决方案平台，拥有四大业务主线：数字金融服务、SpiderNet生态解决方案、数字媒体、内容、营销以及数字投资。数字金融服务：他们主要通过其控制的实体、被投资方和商业伙伴，为亚洲的零售和企业客户提供一站式、跨市场和智能的数字金融服务。SpiderNet生态系统解决方案：他们是亚洲企业家和企业的超级连接器和数字加速器，将他们与资源和技术连接起来，并为他们提供进入独特的AMTD SpiderNet生态系统的机会等。","exchange":"NYSE","name":"尚乘数科","nameEN":"AMTD Digital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚乘数科(HKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚乘数科(HKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚乘数科,HKD,尚乘数科股票,尚乘数科股票老虎,尚乘数科股票老虎国际,尚乘数科行情,尚乘数科股票行情,尚乘数科股价,尚乘数科股市,尚乘数科股票价格,尚乘数科股票交易,尚乘数科股票购买,尚乘数科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚乘数科(HKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚乘数科(HKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}