Western Asset High Income Fund II(HIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIX Western Asset High Income Fund II

休市中 06-18 16:00:00 EDT

3.98

+0.01

+0.25%

盘后3.97

-0.01-0.13%

18:35 EDT

最高4.03	最低3.98	成交量36.85万
今开3.99	昨收3.97	日振幅1.26%
总市值3.58亿	流通市值3.58亿	总股本9,007万
成交额147.59万	换手率0.41%	流通股本9,003万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIX","market":"US","secType":"STK","nameCN":"Western Asset High Income Fund II","latestPrice":3.98,"timestamp":1781812800000,"preClose":3.97,"halted":0,"volume":368541,"hourTrading":{"tag":"盘后","latestPrice":3.9747,"preClose":3.98,"latestTime":"18:35 EDT","volume":294,"amount":1169.3085,"timestamp":1781822139543,"change":-0.0053,"changeRate":-0.001332,"amplitude":0.001332},"delay":0,"changeRate":0.002518891687657377,"floatShares":90034960,"shares":90069708,"eps":0.433376,"marketStatus":"休市中","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":3.99,"high":4.03,"low":3.98,"amount":1475947.3698989998,"amplitude":0.012594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.433376,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.97,"dividendRate":0.147764,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.965,"latestTime":"09:14 EDT","volume":92,"amount":367.12002,"timestamp":1781788458878,"change":0.025,"changeRate":0.006305,"amplitude":0.005044},"postHourTrading":{"tag":"盘后","latestPrice":3.9747,"preClose":3.98,"latestTime":"18:35 EDT","volume":294,"amount":1169.3085,"timestamp":1781822139543,"change":-0.0053,"changeRate":-0.001332,"amplitude":0.001332},"volumeRatio":1.626367253135406},"requestUrl":"/m/hq/s/HIX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0102},{"period":"6month","weight":-0.0316},{"period":"1year","weight":-0.0635},{"period":"ytd","weight":-0.0433}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset High Income Fund II Inc.于1998年3月19日成立为马里兰州公司。公司是一家多元化、封闭式管理的投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.678571,"avgChangeRate":0.029627},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.011544},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013454},{"month":4,"riseRate":0.678571,"avgChangeRate":0.009812},{"month":5,"riseRate":0.464286,"avgChangeRate":-0.000429},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.004007},{"month":7,"riseRate":0.535714,"avgChangeRate":0.000449},{"month":8,"riseRate":0.607143,"avgChangeRate":-0.006952},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.01543},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.011386},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.005906},{"month":12,"riseRate":0.464286,"avgChangeRate":-0.000274}],"exchange":"NYSE","name":"Western Asset High Income Fund II","nameEN":"Western Asset High Income Fund II"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Western Asset High Income Fund II(HIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Western Asset High Income Fund II(HIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Western Asset High Income Fund II,HIX,Western Asset High Income Fund II股票,Western Asset High Income Fund II股票老虎,Western Asset High Income Fund II股票老虎国际,Western Asset High Income Fund II行情,Western Asset High Income Fund II股票行情,Western Asset High Income Fund II股价,Western Asset High Income Fund II股市,Western Asset High Income Fund II股票价格,Western Asset High Income Fund II股票交易,Western Asset High Income Fund II股票购买,Western Asset High Income Fund II股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Western Asset High Income Fund II(HIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Western Asset High Income Fund II(HIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}