Health in Tech(HIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIT Health in Tech

交易中 05-18 11:11:09 EDT

1.10

+0.04

+3.30%

最高1.12	最低0.9700	成交量24.71万
今开1.06	昨收1.06	日振幅14.15%
总市值7,175万	流通市值1,456万	总股本6,553万
成交额25.73万	换手率1.86%	流通股本1,329万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIT","market":"US","secType":"STK","nameCN":"Health in Tech","latestPrice":1.095,"timestamp":1779116927526,"preClose":1.06,"halted":0,"volume":247085,"delay":0,"changeRate":0.033018867924528225,"floatShares":13294200,"shares":65529600,"eps":-0.020091,"marketStatus":"交易中","change":0.035,"latestTime":"05-18 11:11:09 EDT","open":1.06,"high":1.12,"low":0.97,"amount":257332.6774155,"amplitude":0.141509,"askPrice":1.1,"askSize":137,"bidPrice":1.09,"bidSize":396,"shortable":0,"etf":0,"ttmEps":-0.020091,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779134400000},"marketStatusCode":2,"adr":0,"listingDate":1734930000000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"09:27 EDT","volume":13939,"amount":14717.249217499999,"timestamp":1779110833814,"change":0,"changeRate":0,"amplitude":0.042264},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"19:44 EDT","volume":1625,"amount":1743.575,"timestamp":1778888675475,"change":0.02,"changeRate":0.018868,"amplitude":0.018868},"volumeRatio":2.538762},"requestUrl":"/m/hq/s/HIT","defaultTab":"news","newsList":[{"id":"1173011138","title":"Health in Tech与亚马逊云科技高级服务合作伙伴Ciklum达成战略合作，共推AI驱动保险科技平台开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1173011138","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173011138?lang=zh_cn&edition=full","pubTime":"2026-03-18 04:02","pubTimestamp":1773777736,"startTime":"0","endTime":"0","summary":"Health in Tech与亚马逊云科技（Amazon Web Services）高级层级服务合作伙伴Ciklum今日联合宣布，双方已达成一项战略协作。此次合作旨在加速由人工智能技术驱动的保险科技（Insurtech）平台的研发进程。\n通过整合Health in Tech在保险科技领域的专业洞察与Ciklum依托亚马逊云科技先进基础设施所提供的强大技术服务能力，双方将合力构建一个更为智能、高效的解决方案。该平台预期将利用人工智能优化保险流程，提升服务质量与用户体验。\n这一合作标志着两家公司在创新技术应用与行业数字化转型方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","HIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609217537","title":"Health In Tech, Inc.盘中异动 早盘股价大跌5.65%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609217537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609217537?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:41","pubTimestamp":1770306064,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时41分，Health In Tech, Inc.股票出现异动，股价急速下挫5.65%。截至发稿，该股报1.00美元/股，成交量1.3007万股，换手率0.02%，振幅3.76%。Health In Tech, Inc.股票所在的软件服务行业中，整体跌幅为2.20%。其相关个股中，X3 Holdings Co., Ltd.、Urgent.Ly Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Jet.AI、Brand Engagement Network Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为492.45%、156.48%、130.48%，振幅较大的相关个股有Jet.AI、X3 Holdings Co., Ltd.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为59.34%、54.37%、43.48%。Health In Tech, Inc.公司简介：Health In Tech Inc 是一家保险技术平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523410497a510ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523410497a510ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607096635","title":"Health In Tech, Inc.盘中异动 股价大涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607096635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607096635?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:35","pubTimestamp":1769697323,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时35分，Health In Tech, Inc.股票出现异动，股价大幅拉升5.79%。截至发稿，该股报1.28美元/股，成交量4286股，换手率0.01%，振幅5.79%。Health In Tech, Inc.股票所在的软件服务行业中，整体跌幅为7.24%。Health In Tech, Inc.公司简介：Health In Tech Inc 是一家保险技术平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223523a46539d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223523a46539d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIT","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104466415","title":"Health in Tech与Benefit Re携手推出逾百种定制化止损自筹医疗计划，助力雇主优化福利方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1104466415","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104466415?lang=zh_cn&edition=full","pubTime":"2026-01-08 05:32","pubTimestamp":1767821532,"startTime":"0","endTime":"0","summary":"Health in Tech与Benefit Re宣布达成战略合作，共同为各类企业雇主推出超过100种高度定制化的止损型自筹医疗保健计划。这一创新举措旨在通过灵活的方案设计，帮助雇主更有效地管理医疗成本，同时为员工提供更贴合实际需求的医疗保障。新计划将根据不同企业的规模、行业特点及员工结构进行个性化配置，显著提升自筹医疗项目的可操作性和风险控制能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIT","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592198157","title":"Health In Tech, Inc.盘中异动 早盘大幅拉升5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592198157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592198157?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:42","pubTimestamp":1766072562,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时42分，Health In Tech, Inc.股票出现波动，股价快速上涨5.26%。Health In Tech, Inc.股票所在的软件服务行业中，整体涨幅为2.09%。其相关个股中，Alpha Modus Holdings, Inc.、Treasure Global Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Treasure Global Inc.、Alpha Modus Holdings, Inc.、趣活较为活跃，换手率分别为54.76%、13.07%、9.09%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为40.48%、38.34%、31.86%。Health In Tech, Inc.公司简介：Health In Tech Inc 是一家保险技术平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218234242a6b33f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218234242a6b33f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIT","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104007647","title":"Health in Tech：高管团队、副总裁和董事会一致同意将他们持有的所有股份的锁定限制延长六个月","url":"https://stock-news.laohu8.com/highlight/detail?id=1104007647","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104007647?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:15","pubTimestamp":1764681311,"startTime":"0","endTime":"0","summary":"Health in Tech：高管团队、副总裁和董事会一致同意将他们持有的所有股份的锁定限制延长六个月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIT","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586291137","title":"Health In Tech, Inc.盘中异动 急速拉升5.21%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586291137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586291137?lang=zh_cn&edition=full","pubTime":"2025-11-27 04:17","pubTimestamp":1764188273,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日04时17分，Health In Tech, Inc.股票出现异动，股价急速拉升5.21%。Health In Tech, Inc.股票所在的软件服务行业中，整体涨幅为1.12%。其相关个股中，Amber International Holding Limited、移动财经、Superx Ai Technology Limited涨幅较大，Amber International Holding Limited、Nukkleus Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为93.25%、22.14%、19.45%，振幅较大的相关个股有云学堂、Amber International Holding Limited、移动财经，振幅分别为88.61%、54.43%、39.66%。Health In Tech, Inc.公司简介：Health In Tech Inc 是一家保险技术平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112704175397813e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112704175397813e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIT","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493793551","title":"保险技术平台公司Health In Tech Inc.（HIT）美国IPO首日开盘报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793551","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493793551?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:24","pubTimestamp":1734971040,"startTime":"0","endTime":"0","summary":"保险技术平台公司Health In Tech Inc.（HIT）美国IPO首日开盘报5.25美元，涨幅随后扩大至44.5%报5.78美元，因波动性过大而盘中临时停牌，此前给出的IPO发行价为每股4美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineanqmh9068943.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineanqmh9068943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493760602","title":"新股Health In Tech Inc大涨44.5%临时停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760602","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493760602?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:18","pubTimestamp":1734970680,"startTime":"0","endTime":"0","summary":"格隆汇12月24日｜保险技术平台公司Health In Tech Inc.(HIT)美国IPO首日开盘报5.25美元，涨幅随后扩大至44.5%报5.78美元，因波动性过大而盘中临时停牌，此前给出的IPO发行价为每股4美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-24/doc-ineanqmh9062293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.healthintech.com","stockEarnings":[{"period":"1week","weight":-0.3205},{"period":"1month","weight":-0.2933},{"period":"3month","weight":-0.0275},{"period":"6month","weight":-0.3375},{"period":"1year","weight":0.5821},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Health In Tech, Inc.于2021年11月在内华达州注册成立。该公司是一家保险技术平台公司，提供旨在通过垂直整合，流程简化和自动化来改善医疗保健行业流程的市场。通过消除摩擦和复杂性，他们简化了保险公司、持牌经纪人和TPA的承保、销售和服务流程。","exchange":"NASDAQ","name":"Health in Tech","nameEN":"Health in Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Health in Tech(HIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Health in Tech(HIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Health in Tech,HIT,Health in Tech股票,Health in Tech股票老虎,Health in Tech股票老虎国际,Health in Tech行情,Health in Tech股票行情,Health in Tech股价,Health in Tech股市,Health in Tech股票价格,Health in Tech股票交易,Health in Tech股票购买,Health in Tech股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Health in Tech(HIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Health in Tech(HIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}