DEFIANCE DAILY TARGET 2X LONG HIMS ETF(HIMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIMZ DEFIANCE DAILY TARGET 2X LONG HIMS ETF

盘前交易 02-25 07:15:13 EST

1.11

-0.02

-1.77%

盘前1.12

+0.01+0.90%

06:59 EST

最高1.21	最低0.8844	成交量5,049万
今开1.02	昨收1.13	日振幅28.37%
总市值5,256万	流通市值5,256万	总股本4,736万
成交额5,362万	换手率106.61%	流通股本4,736万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIMZ","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF","latestPrice":1.11,"timestamp":1771966800000,"preClose":1.13,"halted":0,"volume":50486562,"hourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"06:59 EST","volume":7794,"amount":8719.200019799999,"timestamp":1772020741947,"change":0.01,"changeRate":0.009009,"amplitude":0.009009},"delay":0,"changeRate":-0.017699115044247607,"floatShares":47355000,"shares":47355000,"eps":0,"marketStatus":"盘前交易","change":-0.02,"latestTime":"02-25 07:15:13 EST","open":1.02,"high":1.205,"low":0.8844,"amount":53615441.436669,"amplitude":0.283717,"askPrice":1.12,"askSize":57660,"bidPrice":1.11,"bidSize":220276,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.11,"sharesOutstanding":47965000,"nav":1.12,"aum":53720800,"dividendRate":0.127297,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"06:59 EST","volume":7794,"amount":8719.200019799999,"timestamp":1772020741947,"change":0.01,"changeRate":0.009009,"amplitude":0.009009},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EST","volume":665503,"amount":731220.5085,"timestamp":1771981168921,"change":0,"changeRate":0,"amplitude":0.027027},"volumeRatio":1.7447382916457277,"impliedVol":1.1592,"impliedVolPercentile":0.0703},"requestUrl":"/m/hq/s/HIMZ","defaultTab":"news","newsList":[{"id":"2613103007","title":"美股异动 | Q4营收低于预期 Hims & Hers Health(HIMS.US)盘前跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613103007","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613103007?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:23","pubTimestamp":1771942999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Hims & Hers Health盘前跌超7%，报14.40美元。消息面上，该公司2025年第四季度营收6.1782亿美元，同比增长28%，但低于预期的6.1922亿;每股收益0.08美元，超出预期的0.03。订阅用户数超过250万人，毛利率从一年前的77%收窄至72%。该公司预计第一季度营收介于6亿至6.25亿之间，低于预期的6.5312亿，并预计2026财年全年收入介于27亿至29亿之间，而市场预期为27.4亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IWN","HIYY","UWM","HIMY","BK4588","BK4550","BK4535","HIMS","BK4581","TZA","BK4534","TWM","IWO","BK4196","TNA","MNQmain","SRTY","RWM","HMYY","BK4585","HIMZ"],"gpt_icon":0},{"id":"2613560764","title":"Hims & Hers Health第四季度销售额增长，但对第一季度业绩预期偏低","url":"https://stock-news.laohu8.com/highlight/detail?id=2613560764","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613560764?lang=zh_cn&edition=full","pubTime":"2026-02-24 13:54","pubTimestamp":1771912452,"startTime":"0","endTime":"0","summary":"这份财报发布之际，Hims & Hers正面临诺和诺德提起的诉讼，后者要求禁止该公司销售其减重药物的仿制品。诺和诺德指控Hims & Hers侵犯司美格鲁肽相关专利，而Hims & Hers则批评该诉讼是在打压平价药物选择。Hims & Hers的减重业务是其发展关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224135638a7188754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224135638a7188754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMY","HIMZ","HIMS","HMYY","HIYY"],"gpt_icon":1},{"id":"1131573891","title":"Hims & Hers Health：SEC文件称，目前尚不清楚FDA、HHS或司法部将对复合GLP-1产品的营销采取何种行动","url":"https://stock-news.laohu8.com/highlight/detail?id=1131573891","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131573891?lang=zh_cn&edition=full","pubTime":"2026-02-24 06:34","pubTimestamp":1771886088,"startTime":"0","endTime":"0","summary":"根据Hims & Hers Health Inc.提交给美国证券交易委员会（SEC）的文件，目前尚不清楚美国食品和药物监督管理局（FDA）、美国卫生与公众服务部（HHS）或司法部（DOJ）可能对复合GLP-1产品的营销采取何种监管行动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMZ","HMYY","HIMY","BK4196","HIMS","HIYY"],"gpt_icon":0},{"id":"1198564450","title":"Hims & Hers宣布收购Eucalyptus协议，加速其成为全球领先消费健康平台的愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=1198564450","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198564450?lang=zh_cn&edition=full","pubTime":"2026-02-19 19:03","pubTimestamp":1771499021,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc. 已正式宣布达成收购Eucalyptus的协议，此举将显著推动公司实现其战略目标——打造全球首屈一指的消费健康平台。通过本次收购，Hims & Hers旨在整合资源，扩大市场份额，并加速其在全球健康服务领域的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4ac6d4a053661557ed9e2864eddf2f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMY","HIMS","HIMZ","HMYY","BK4196"],"gpt_icon":0},{"id":"1170642269","title":"Hims & Hers Health收购方案：包含担保递延付款及与2029年初财务目标挂钩的盈利支付计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1170642269","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170642269?lang=zh_cn&edition=full","pubTime":"2026-02-19 19:03","pubTimestamp":1771499010,"startTime":"0","endTime":"0","summary":"远程医疗服务提供商Hims & Hers Health Inc.近期披露的收购条款显示，交易对价结构包含多重财务安排。根据协议条款，收购方将提供有担保的递延付款方案，同时设置与标的公司业绩表现直接关联的盈利支付机制。\n该盈利支付条款的有效期将延续至2029年初，其支付额度与标的公司在约定期间内达成特定财务指标的完成度直接挂钩。这种对价设计既保障了交易基础价值的实现，又为收购方控制投资风险提供了弹性空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4ac6d4a053661557ed9e2864eddf2f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HMYY","HIMS","HIMY","HIMZ"],"gpt_icon":0},{"id":"1162245690","title":"Hims & Hers Health Inc.：计划主要利用手头现金及美国业务未来经营现金流为交易提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1162245690","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162245690?lang=zh_cn&edition=full","pubTime":"2026-02-19 19:02","pubTimestamp":1771498954,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc. 表示，已准备好主要通过公司现有的手头现金以及其美国业务未来产生的经营现金流，来为潜在的交易提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","HIMZ","BK4196","HMYY","HIMY"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","DOGD","SQQQ","FIGG","CRDU","BK4588","NUGT","LU1983260115.SGD","LU2290526834.HKD","SPOT","ZSL","VCLT","CRMU","BK4535","LU1804176565.USD","LU0786609619.USD","GLL","BK4571","LU2098885051.SGD","LU2265009873.SGD","YINN","BK4585","LU2360107168.USD","BK4547","DRN","LU0056508442.USD","BK4108","ITB","IEF","LU1852331112.SGD","LU1861215975.USD","BK1148","BK4550","EWJ","LU1303367103.USD","SPTL","SPOG","UYM","XHB","QID","HIMZ","EWD","LU2250418816.HKD","DZZ","CRMX","LU2362541513.USD","TLT","LU2362540622.SGD","RCAX","LU2362541273.HKD","SPLB","DUG","URE","SHPU","WDCX","BK4548","LU1861220033.SGD"],"gpt_icon":0},{"id":"1168115277","title":"Hims & Hers Health：诺和诺德的诉讼是一种“公然的攻击”","url":"https://stock-news.laohu8.com/highlight/detail?id=1168115277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168115277?lang=zh_cn&edition=full","pubTime":"2026-02-09 21:54","pubTimestamp":1770645283,"startTime":"0","endTime":"0","summary":"将继续奋战以保障选择权、可负担性及可及性。","market":"us","thumbnail":"https://static.tigerbbs.com/93eef2d936f05d4726617f16ec785955","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93eef2d936f05d4726617f16ec785955"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"961f70a84cc7ef0c9ed061f364f6809e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMY","NVO","HIMS","HIMZ","HMYY"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1048},{"period":"1month","weight":-0.7603},{"period":"3month","weight":-0.8727},{"period":"6month","weight":-0.9244},{"period":"1year","weight":-0.9431},{"period":"ytd","weight":-0.8083}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF","nameEN":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF(HIMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DEFIANCE DAILY TARGET 2X LONG HIMS ETF(HIMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF,HIMZ,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票老虎,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票老虎国际,DEFIANCE DAILY TARGET 2X LONG HIMS ETF行情,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票行情,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股价,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股市,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票价格,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票交易,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票购买,DEFIANCE DAILY TARGET 2X LONG HIMS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF(HIMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DEFIANCE DAILY TARGET 2X LONG HIMS ETF(HIMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}