奇景光电(HIMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIMX 奇景光电

交易中 12-18 09:55:45 EST

8.20

+0.16

+1.93%

最高8.39	最低8.16	成交量5.29万
今开8.28	昨收8.04	日振幅2.86%
总市值14.33亿	流通市值10.17亿	总股本1.75亿
成交额43.67万	换手率0.04%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"奇景光电","latestPrice":8.195,"timestamp":1766069715071,"preClose":8.04,"halted":0,"volume":52889,"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.356042,"marketStatus":"交易中","change":0.155,"latestTime":"12-18 09:55:45 EST","open":8.28,"high":8.3899,"low":8.16,"amount":436685.16851499997,"amplitude":0.028595,"askPrice":8.22,"askSize":300,"bidPrice":8.18,"bidSize":204,"shortable":3,"etf":0,"ttmEps":0.356042,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":8.04,"dividendRate":0.045149,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.04,"latestTime":"09:24 EST","volume":1120,"amount":9236.139360000001,"timestamp":1766067852339},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.04,"latestTime":"18:58 EST","volume":27422,"amount":220461.6136,"timestamp":1766015896135},"volumeRatio":0.790369,"impliedVol":0.6286,"impliedVolPercentile":0.58},"requestUrl":"/m/hq/s/HIMX","defaultTab":"news","newsList":[{"id":"1158434823","title":"奇景光电对未来几年汽车业务前景持乐观态度","url":"https://stock-news.laohu8.com/highlight/detail?id=1158434823","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158434823?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:31","pubTimestamp":1762421470,"startTime":"0","endTime":"0","summary":"奇景光电对未来几年公司的汽车业务前景持乐观态度","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"1107871271","title":"奇景光电2025年第三季度财务业绩报告；提供第四季度指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1107871271","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107871271?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:30","pubTimestamp":1762421427,"startTime":"0","endTime":"0","summary":"奇景光电2025年第三季度财务业绩报告；提供第四季度指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2570003837","title":"美股异动｜奇景光电盘前涨超2.3%，WiseEye超低功耗AI智慧感测方案量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2570003837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570003837?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:34","pubTimestamp":1758875696,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2568289786","title":"奇景光电盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568289786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568289786?lang=zh_cn&edition=full","pubTime":"2025-09-19 00:51","pubTimestamp":1758214312,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日00时51分，奇景光电股票出现波动，股价大幅上涨5.07%。截至发稿，该股报8.87美元/股，成交量70.6425万股，换手率0.41%，振幅4.44%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为3.72%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509190051529536e236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509190051529536e236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2566607436","title":"奇景光电上涨2.09%，报8.555美元/股，总市值14.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566607436","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566607436?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:13","pubTimestamp":1757513622,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月10日，奇景光电盘中上涨2.09%，截至22:13，报8.555美元/股，成交187.02万美元，总市值14.96亿美元。财务数据显示，截至2025年06月30日，奇景光电收入总额4.3亿美元，同比减少3.86%；归母净利润3653.1万美元，同比减少13.28%。奇景光电继续保持其作为全球消费电子品牌显示成像处理半导体解决方案提供商的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/10221353060160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2564391242","title":"奇景光电上涨2.11%，报8.251美元/股，总市值14.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564391242","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564391242?lang=zh_cn&edition=full","pubTime":"2025-09-03 22:04","pubTimestamp":1756908246,"startTime":"0","endTime":"0","summary":"9月3日，奇景光电盘中上涨2.11%，截至22:04，报8.251美元/股，成交118.44万美元，总市值14.43亿美元。财务数据显示，截至2025年06月30日，奇景光电收入总额4.3亿美元，同比减少3.86%；归母净利润3653.1万美元，同比减少13.28%。奇景光电继续保持其作为全球消费电子品牌显示成像处理半导体解决方案提供商的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/03220452907058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2562053464","title":"奇景光电上涨2.01%，报8.64美元/股，总市值15.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562053464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562053464?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:56","pubTimestamp":1756389363,"startTime":"0","endTime":"0","summary":"8月28日，奇景光电盘中上涨2.01%，截至21:56，报8.64美元/股，成交94.29万美元，总市值15.11亿美元。财务数据显示，截至2025年06月30日，奇景光电收入总额4.3亿美元，同比减少3.86%；归母净利润3653.1万美元，同比减少13.28%。奇景光电继续保持其作为全球消费电子品牌显示成像处理半导体解决方案提供商的领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28215652788258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2561286412","title":"奇景光电盘中异动 早盘股价大涨5.00%报7.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561286412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561286412?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:08","pubTimestamp":1755871716,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时08分，奇景光电股票出现异动，股价急速拉升5.00%。截至发稿，该股报7.88美元/股，成交量18.4508万股，换手率0.11%，振幅4.73%。最近的财报数据显示，该股实现营业收入2.18亿美元，净利润16.82百万美元，每股收益0.10美元，毛利68.14百万美元，市盈率18.38倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822220836a498b780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822220836a498b780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2558906496","title":"奇景光电8月11日成交额为929.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558906496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558906496?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:50","pubTimestamp":1754967034,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，奇景光电成交额为929.02万美元，成交额较昨日减少13.69%，当日成交量为126.75万股。奇景光电于2025年8月11日跌0.83%，报7.21美元，该股过去5个交易日跌16.94%，年初至今跌6.0%，过去60日跌11.32%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105038a483138c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105038a483138c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2557561845","title":"奇景光电盘中异动 早盘快速下挫13.96%报7.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561845?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573469,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，奇景光电股票出现异动，股价快速下挫13.96%。截至发稿，该股报7.43美元/股，成交量28.7725万股，换手率0.16%，振幅2.67%。最近的财报数据显示，该股实现营业收入2.15亿美元，净利润19.97百万美元，每股收益0.11美元，毛利65.50百万美元，市盈率13.65倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213109a6d8f939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213109a6d8f939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2557341653","title":"奇景光电8月5日成交额为903.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341653?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:41","pubTimestamp":1754448093,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，奇景光电成交额为903.54万美元，成交额较昨日增加73.56%，当日成交量为103.50万股。奇景光电于2025年8月5日涨0.12%，报8.69美元，该股过去5个交易日跌4.51%，年初至今涨13.3%，过去60日涨20.69%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104138a6d596ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104138a6d596ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2557359345","title":"奇景光电8月4日成交额为520.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359345?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:41","pubTimestamp":1754361662,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，奇景光电成交额为520.60万美元，成交额较昨日减少30.20%，当日成交量为59.89万股。奇景光电于2025年8月4日涨0.35%，报8.68美元，该股过去5个交易日跌8.05%，年初至今涨13.17%，过去60日涨22.25%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104104a6d380b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104104a6d380b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2556884788","title":"奇景光电8月1日成交额为745.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556884788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556884788?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:40","pubTimestamp":1754102426,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，奇景光电成交额为745.85万美元，成交额较昨日减少14.63%，当日成交量为86.25万股。奇景光电于2025年8月1日跌2.37%，报8.65美元，该股过去5个交易日跌9.33%，年初至今涨12.78%，过去60日涨21.15%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104033a470b067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104033a470b067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2556738863","title":"奇景光电7月31日成交额为873.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556738863","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556738863?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:37","pubTimestamp":1754015860,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，奇景光电成交额为873.71万美元，成交额较昨日增加24.88%，当日成交量为98.47万股。奇景光电于2025年7月31日跌1.99%，报8.86美元，该股过去5个交易日跌7.42%，年初至今涨15.51%，过去60日涨24.26%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103747a6ccc785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103747a6ccc785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2555910850","title":"奇景光电7月29日成交额为921.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555910850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555910850?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:42","pubTimestamp":1753843378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，奇景光电成交额为921.57万美元，成交额较昨日增加50.34%，当日成交量为99.59万股。奇景光电于2025年7月29日跌3.6%，报9.1美元，该股过去5个交易日跌5.31%，年初至今涨18.64%，过去60日涨34.62%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104259a46aa567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104259a46aa567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2552566044","title":"奇景光电7月17日成交额为737.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552566044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552566044?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:30","pubTimestamp":1752805827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，奇景光电成交额为737.62万美元，成交额较昨日减少24.70%，当日成交量为77.09万股。奇景光电于2025年7月17日涨1.48%，报9.58美元，该股过去5个交易日涨3.23%，年初至今涨24.9%，过去60日涨62.1%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103031a6b0fdf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103031a6b0fdf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2552172119","title":"奇景光电7月16日成交额为979.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172119?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:28","pubTimestamp":1752719295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，奇景光电成交额为979.58万美元，成交额较昨日减少38.37%，当日成交量为104.44万股。奇景光电于2025年7月16日跌1.15%，报9.44美元，该股过去5个交易日涨1.83%，年初至今涨23.08%，过去60日涨54.75%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102823a44fe704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102823a44fe704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2549935598","title":"奇景光电7月7日成交额为966.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549935598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549935598?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:26","pubTimestamp":1751941564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，奇景光电成交额为966.85万美元，成交额较昨日减少16.40%，当日成交量为106.20万股。奇景光电于2025年7月7日跌4.14%，报9.03美元，该股过去5个交易日跌0.44%，年初至今涨17.73%，过去60日涨63.59%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102612a69c132c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102612a69c132c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2548007330","title":"奇景光电7月3日成交额为1156.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:28","pubTimestamp":1751596106,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，奇景光电成交额为1156.50万美元，成交额较昨日增加18.15%，当日成交量为123.19万股。奇景光电于2025年7月3日涨2.84%，报9.42美元，该股过去5个交易日涨3.97%，年初至今涨22.82%，过去60日涨63.83%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102831a72dcbd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102831a72dcbd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2548265828","title":"奇景光电7月2日成交额为978.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548265828?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:27","pubTimestamp":1751509661,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，奇景光电成交额为978.81万美元，成交额较昨日减少25.65%，当日成交量为107.25万股。奇景光电于2025年7月2日涨2.58%，报9.16美元，该股过去5个交易日涨3.62%，年初至今涨19.43%，过去60日涨55.78%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102743a4cc46e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102743a4cc46e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","HIMX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.himax.com.tw","stockEarnings":[{"period":"1week","weight":-0.1519},{"period":"1month","weight":0.112},{"period":"3month","weight":-0.0843},{"period":"6month","weight":-0.0976},{"period":"1year","weight":0.0401},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Himax Technologies, Inc.注册成立于2001年6月12日，从事用于平板显示器组件的半导体产品的设计，开发和营销。该公司的主要产品是大尺寸薄膜晶体管液晶显示器（ TFT - LCD ）面板显示驱动器，用在台式电脑显示器，笔记本电脑，和电视上；中小尺寸TFT - LCD面板显示驱动器，在手机，消费类电子产品，如数码相机，移动游戏设备和汽车导航显示器上使用。它也提供了采用有机发光二极管技术和低温钝化技术的面板显示驱动器。该公司大部分收入来自平板显示器组件的关键部件,如显示驱动程序、定时控制器,定标器,功率集成电路和其他半导体产品,其行业的趋势和发展与平板显示器行业密切相关的。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.09484},{"month":2,"riseRate":0.526316,"avgChangeRate":0.058168},{"month":3,"riseRate":0.421053,"avgChangeRate":0.038927},{"month":4,"riseRate":0.5,"avgChangeRate":-0.020884},{"month":5,"riseRate":0.5,"avgChangeRate":0.014713},{"month":6,"riseRate":0.6,"avgChangeRate":0.039278},{"month":7,"riseRate":0.35,"avgChangeRate":-0.052256},{"month":8,"riseRate":0.25,"avgChangeRate":-0.048136},{"month":9,"riseRate":0.4,"avgChangeRate":0.008331},{"month":10,"riseRate":0.25,"avgChangeRate":-0.064624},{"month":11,"riseRate":0.4,"avgChangeRate":0.057188},{"month":12,"riseRate":0.6,"avgChangeRate":0.081817}],"exchange":"NASDAQ","name":"奇景光电","nameEN":"Himax"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇景光电(HIMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇景光电(HIMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇景光电,HIMX,奇景光电股票,奇景光电股票老虎,奇景光电股票老虎国际,奇景光电行情,奇景光电股票行情,奇景光电股价,奇景光电股市,奇景光电股票价格,奇景光电股票交易,奇景光电股票购买,奇景光电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇景光电(HIMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇景光电(HIMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}