奇景光电(HIMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIMX 奇景光电

休市中 07-11 16:00:00 EDT

9.38

+0.10

+1.08%

盘后9.40

+0.02+0.21%

19:32 EDT

最高9.47	最低9.23	成交量96.54万
今开9.32	昨收9.28	日振幅2.59%
总市值16.41亿	流通市值11.64亿	总股本1.75亿
成交额902.36万	换手率0.78%	流通股本1.24亿
市净率1.80	ROE9.78%	每股收益0.50
52周最高13.91	52周最低5.12	市盈率18.80
股息0.29	股息收益率0.03	ROA2.97%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"奇景光电","latestPrice":9.38,"timestamp":1752264000000,"preClose":9.28,"halted":0,"volume":965440,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.38,"latestTime":"19:32 EDT","volume":16115,"amount":151243.96,"timestamp":1752276757791},"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.498982,"marketStatus":"休市中","change":0.1,"latestTime":"07-11 16:00:00 EDT","open":9.32,"high":9.47,"low":9.23,"amount":9023602.74368,"amplitude":0.025862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.498982,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":9.28,"dividendRate":0.030917,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.28,"latestTime":"09:25 EDT","volume":6542,"amount":60608.50292399999,"timestamp":1752240300088},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.38,"latestTime":"19:32 EDT","volume":16115,"amount":151243.96,"timestamp":1752276757791},"volumeRatio":0.9331463049895623,"impliedVol":0.6432,"impliedVolPercentile":0.64},"requestUrl":"/m/hq/s/HIMX","defaultTab":"news","newsList":[{"id":"2549935598","title":"奇景光电7月7日成交额为966.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549935598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549935598?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:26","pubTimestamp":1751941564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，奇景光电成交额为966.85万美元，成交额较昨日减少16.40%，当日成交量为106.20万股。奇景光电于2025年7月7日跌4.14%，报9.03美元，该股过去5个交易日跌0.44%，年初至今涨17.73%，过去60日涨63.59%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102612a69c132c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102612a69c132c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2548007330","title":"奇景光电7月3日成交额为1156.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:28","pubTimestamp":1751596106,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，奇景光电成交额为1156.50万美元，成交额较昨日增加18.15%，当日成交量为123.19万股。奇景光电于2025年7月3日涨2.84%，报9.42美元，该股过去5个交易日涨3.97%，年初至今涨22.82%，过去60日涨63.83%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102831a72dcbd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102831a72dcbd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","HIMX"],"gpt_icon":0},{"id":"2548265828","title":"奇景光电7月2日成交额为978.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548265828?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:27","pubTimestamp":1751509661,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，奇景光电成交额为978.81万美元，成交额较昨日减少25.65%，当日成交量为107.25万股。奇景光电于2025年7月2日涨2.58%，报9.16美元，该股过去5个交易日涨3.62%，年初至今涨19.43%，过去60日涨55.78%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102743a4cc46e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102743a4cc46e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2547018426","title":"奇景光电盘中异动 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018426?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:32","pubTimestamp":1751293927,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时32分，奇景光电股票出现异动，股价大幅下挫5.02%。截至发稿，该股报8.62美元/股，成交量19.2966万股，换手率0.11%，振幅6.73%。奇景光电股票所在的半导体行业中，整体涨幅为0.01%。其相关个股中，Sequans Communications、Aeluma, Inc.、Aehr Test Systems涨幅较大，Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为7.47%、4.91%、3.13%，振幅较大的相关个股有Sequans Communications、Mobix Labs, Inc.、Wolfspeed, Inc.，振幅分别为14.06%、10.42%、10.12%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302232079794b4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302232079794b4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2546773746","title":"奇景光电6月27日成交额为1370.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546773746?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:27","pubTimestamp":1751077650,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，奇景光电成交额为1370.50万美元，成交额较昨日减少17.33%，当日成交量为144.68万股。奇景光电于2025年6月27日涨0.11%，报9.44美元，该股过去5个交易日涨5.95%，年初至今涨17.41%，过去60日涨26.88%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102740a721eca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102740a721eca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2546427943","title":"奇景光电6月25日成交额为1167.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546427943?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:28","pubTimestamp":1750904923,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，奇景光电成交额为1167.23万美元，成交额较昨日增加22.12%，当日成交量为127.11万股。奇景光电于2025年6月25日跌0.75%，报9.21美元，该股过去5个交易日涨1.32%，年初至今涨14.55%，过去60日涨22.15%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102853a71e0652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102853a71e0652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2546426585","title":"奇景光电6月24日成交额为955.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546426585?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:26","pubTimestamp":1750818383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，奇景光电成交额为955.78万美元，成交额较昨日减少15.11%，当日成交量为103.94万股。奇景光电于2025年6月24日涨5.57%，报9.28美元，该股过去5个交易日涨1.31%，年初至今涨15.42%，过去60日涨19.43%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102632a4bc729d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102632a4bc729d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2545478896","title":"奇景光电6月23日成交额为1125.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545478896?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:25","pubTimestamp":1750731953,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，奇景光电成交额为1125.86万美元，成交额较昨日减少62.85%，当日成交量为128.60万股。奇景光电于2025年6月23日跌1.35%，报8.79美元，该股过去5个交易日跌1.01%，年初至今涨9.33%，过去60日涨10.15%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102556a71a5e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102556a71a5e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2545170985","title":"奇景光电盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545170985?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:56","pubTimestamp":1750449382,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时56分，奇景光电股票出现波动，股价急速跳水5.06%。截至发稿，该股报8.91美元/股，成交量151.769万股，换手率0.87%，振幅6.56%。最近的财报数据显示，该股实现营业收入2.15亿美元，净利润19.97百万美元，每股收益0.11美元，毛利65.50百万美元，市盈率16.41倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体跌幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035622a4b53407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035622a4b53407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2544439459","title":"奇景光电6月17日成交额为1021.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544439459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544439459?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:29","pubTimestamp":1750213748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，奇景光电成交额为1021.34万美元，成交额较昨日减少28.85%，当日成交量为111.52万股。奇景光电于2025年6月17日跌0.76%，报9.09美元，该股过去5个交易日涨1.22%，年初至今涨13.06%，过去60日涨7.45%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102915a4af9392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102915a4af9392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2543160993","title":"奇景光电盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543160993?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:08","pubTimestamp":1750086495,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时08分，奇景光电股票出现异动，股价快速拉升5.01%。截至发稿，该股报9.33美元/股，成交量43.9238万股，换手率0.25%，振幅4.84%。奇景光电股票所在的半导体行业中，整体涨幅为2.57%。其相关个股中，Indie Semiconductor, Inc.、美国超微公司、Aeluma, Inc.涨幅较大，纳微半导体、Sealsq Corp、美国超微公司较为活跃，换手率分别为14.96%、3.50%、2.62%，振幅较大的相关个股有纳比特、Aeluma, Inc.、纳微半导体，振幅分别为27.62%、14.43%、11.34%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230816a4ac5bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230816a4ac5bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2543542296","title":"奇景光电6月13日成交额为741.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543542296?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:29","pubTimestamp":1749868157,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，奇景光电成交额为741.05万美元，成交额较昨日减少26.45%，当日成交量为83.26万股。奇景光电于2025年6月13日跌2.52%，报8.88美元，该股过去5个交易日涨2.19%，年初至今涨10.45%，过去60日涨3.74%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102926a7089e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102926a7089e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2542550299","title":"奇景光电6月11日成交额为1774.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550299","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542550299?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:19","pubTimestamp":1749694755,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，奇景光电成交额为1774.30万美元，成交额较昨日增加75.47%，当日成交量为192.45万股。奇景光电于2025年6月11日涨1.89%，报9.15美元，该股过去5个交易日涨7.02%，年初至今涨13.81%，过去60日跌0.87%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101917a4a4431f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101917a4a4431f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2542911320","title":"奇景光电6月10日成交额为1011.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542911320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542911320?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:10","pubTimestamp":1749607849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，奇景光电成交额为1011.15万美元，成交额较昨日减少0.70%，当日成交量为114.00万股。奇景光电于2025年6月10日涨1.7%，报8.98美元，该股过去5个交易日涨6.9%，年初至今涨11.69%，过去60日涨0.9%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101100a4a2bf63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101100a4a2bf63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2542135053","title":"奇景光电6月9日成交额为1018.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542135053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542135053?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:09","pubTimestamp":1749521382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，奇景光电成交额为1018.26万美元，成交额较昨日增加38.34%，当日成交量为114.66万股。奇景光电于2025年6月9日涨1.61%，报8.83美元，该股过去5个交易日涨6.26%，年初至今涨9.83%，过去60日涨1.85%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100950a4a13038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100950a4a13038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4526","BK4141"],"gpt_icon":0},{"id":"2541588598","title":"奇景光电6月5日成交额为784.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541588598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541588598?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:09","pubTimestamp":1749175746,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，奇景光电成交额为784.37万美元，成交额较昨日减少22.05%，当日成交量为92.40万股。奇景光电于2025年6月5日跌1.29%，报8.44美元，该股过去5个交易日涨1.2%，年初至今涨4.98%，过去60日跌0.59%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100913a49c3808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100913a49c3808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2541132019","title":"奇景光电6月4日成交额为1006.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541132019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541132019?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:08","pubTimestamp":1749089335,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，奇景光电成交额为1006.29万美元，成交额较昨日增加0.53%，当日成交量为118.10万股。奇景光电于2025年6月4日涨1.79%，报8.55美元，该股过去5个交易日涨1.79%，年初至今涨6.34%，过去60日跌0.7%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100903a6fb0603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100903a6fb0603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2540844230","title":"奇景光电6月3日成交额为1000.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540844230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540844230?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:08","pubTimestamp":1749002920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，奇景光电成交额为1000.99万美元，成交额较昨日增加0.96%，当日成交量为119.57万股。奇景光电于2025年6月3日涨1.08%，报8.4美元，该股过去5个交易日跌2.55%，年初至今涨4.48%，过去60日跌13.85%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100844a6f97a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100844a6f97a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2540718687","title":"奇景光电上涨2.39%，报8.345美元/股，总市值14.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540718687?lang=zh_cn&edition=full","pubTime":"2025-06-03 03:27","pubTimestamp":1748892472,"startTime":"0","endTime":"0","summary":"6月3日，奇景光电盘中上涨2.39%，截至03:27，报8.345美元/股，成交761.77万美元，总市值14.60亿美元。财务数据显示，截至2025年03月31日，奇景光电收入总额2.15亿美元，同比增长3.65%；归母净利润1998.7万美元，同比增长59.92%。奇景光电继续保持其作为全球消费电子品牌显示成像处理半导体解决方案提供商的领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03032750813120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2539289069","title":"奇景光电5月28日成交额为966.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539289069?lang=zh_cn&edition=full","pubTime":"2025-05-29 10:09","pubTimestamp":1748484568,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，奇景光电成交额为966.86万美元，成交额较昨日减少36.94%，当日成交量为114.27万股。奇景光电于2025年5月28日跌2.55%，报8.4美元，该股过去5个交易日跌0.47%，年初至今涨4.48%，过去60日跌9.68%。该公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529100934a4909c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529100934a4909c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","HIMX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.himax.com.tw","stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0251},{"period":"3month","weight":0.4842},{"period":"6month","weight":0.2214},{"period":"1year","weight":0.1234},{"period":"ytd","weight":0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Himax Technologies, Inc.注册成立于2001年6月12日，从事用于平板显示器组件的半导体产品的设计，开发和营销。该公司的主要产品是大尺寸薄膜晶体管液晶显示器（ TFT - LCD ）面板显示驱动器，用在台式电脑显示器，笔记本电脑，和电视上；中小尺寸TFT - LCD面板显示驱动器，在手机，消费类电子产品，如数码相机，移动游戏设备和汽车导航显示器上使用。它也提供了采用有机发光二极管技术和低温钝化技术的面板显示驱动器。该公司大部分收入来自平板显示器组件的关键部件,如显示驱动程序、定时控制器,定标器,功率集成电路和其他半导体产品,其行业的趋势和发展与平板显示器行业密切相关的。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.09484},{"month":2,"riseRate":0.526316,"avgChangeRate":0.058168},{"month":3,"riseRate":0.421053,"avgChangeRate":0.038927},{"month":4,"riseRate":0.5,"avgChangeRate":-0.020884},{"month":5,"riseRate":0.5,"avgChangeRate":0.014713},{"month":6,"riseRate":0.6,"avgChangeRate":0.039278},{"month":7,"riseRate":0.4,"avgChangeRate":-0.049345},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.046392},{"month":9,"riseRate":0.368421,"avgChangeRate":0.004308},{"month":10,"riseRate":0.210526,"avgChangeRate":-0.071542},{"month":11,"riseRate":0.421053,"avgChangeRate":0.070591},{"month":12,"riseRate":0.578947,"avgChangeRate":0.082782}],"exchange":"NASDAQ","name":"奇景光电","nameEN":"Himax"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇景光电(HIMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇景光电(HIMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇景光电,HIMX,奇景光电股票,奇景光电股票老虎,奇景光电股票老虎国际,奇景光电行情,奇景光电股票行情,奇景光电股价,奇景光电股市,奇景光电股票价格,奇景光电股票交易,奇景光电股票购买,奇景光电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇景光电(HIMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇景光电(HIMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}