Corgi HIMS 2x Daily ETF(HIMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIMC Corgi HIMS 2x Daily ETF

未开盘 11-06 16:00:00 EST

10.76

+1.42

+15.18%

最高10.76	最低10.39	成交量1,017
今开10.39	昨收9.34	日振幅3.94%
总市值26.89万	流通市值26.89万	总股本2.50万
成交额1.06万	换手率4.07%	流通股本2.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIMC","market":"US","secType":"STK","nameCN":"Corgi HIMS 2x Daily ETF","latestPrice":10.7576,"timestamp":1793998800000,"preClose":9.3402,"halted":0,"volume":1017,"delay":0,"changeRate":0.15175263912978318,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"未开盘","change":1.4174,"latestTime":"11-06 16:00:00 EST","open":10.39,"high":10.7576,"low":10.39,"amount":10568,"amplitude":0.039357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":9.3402,"nav":9.34,"aum":233500,"bidAskSpread":0,"volumeRatio":0.9636156359513566},"requestUrl":"/m/hq/s/HIMC","defaultTab":"news","newsList":[{"id":"2681615388","title":"礼来（LLY）携手Hims（HIMS） 借助远程医疗渠道推广减重药","url":"https://stock-news.laohu8.com/highlight/detail?id=2681615388","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681615388?lang=zh_cn&edition=full","pubTime":"2026-11-06 21:06","pubTimestamp":1793970365,"startTime":"0","endTime":"0","summary":"金吾财讯 | 礼来（LLY）与Hims & Hers Health（HIMS）达成合作，依托Hims庞大的远程医疗客户资源，推广减重药物，拉动旗下口服减重药Foundayo等产品销售。根据周五公布的协议，Hims平台用户可在平台以折扣价直接购买礼来减重药，帮助礼来触达自费肥胖治疗人群。礼来美国及全球客户能力总裁Ilya Yuffa表示，公司意在打通多元渠道，在消费者熟悉的场景提升药品可及性。此次合作也意味着双方达成和解，此前礼来曾因复方调配减重药相关事宜，与Hims保持距离。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"308079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","ILDR","AGNG","LU1366192091.USD","LU2168564065.EUR","WDNA","LU0320765992.SGD","LU2106854487.HKD","LU2471134523.USD","LU0006306889.USD","LU2125154935.USD","LU2108987350.USD","LU2456880835.USD","LU0094547139.USD","LU0823416689.USD","LU1093756325.SGD","IE00BK4W5L77.USD","LU2468319806.SGD","LU0432979614.USD","FTXH","LU0345770993.USD","SG9999014880.SGD","LU0174119429.USD","LU0949170772.SGD","SGXZ81514606.USD","LU2360032135.SGD","IE00B775H168.HKD","LU1061106388.HKD","IE00BN29S564.USD","LU0820561818.USD","LU1868836914.USD","LLYZ","LLY","HIMZ","LU2237443978.SGD","LU1232071149.USD","LU0198837287.USD","IE00BJLML261.HKD","LU1093756168.USD","IE00BKDWB100.SGD","SG9999001176.USD","LU0079474960.USD","BK4581","IE0005OL40V9.USD","LU2471134879.HKD","LU0256863902.USD","LU1323610961.USD","IE00B4R5TH58.HKD","LU2357305700.SGD","LU2063271972.USD","LU2023250504.SGD","LU1551013342.USD","LU1267930730.SGD","LU2491050071.SGD","LU2552382132.HKD","SG9999014914.USD","IE00BJJMRX11.SGD","IE00B1XK9C88.USD","LU1057294990.SGD","LU2746668974.SGD","SG9999017495.SGD","FHLC","BK4007","RXL","SGXZ31699556.SGD","LU1145028129.USD","LU0323591593.USD","LU0096364046.USD","LU0943347566.SGD","LU2236285917.USD","LU2237438978.USD","LU0689472784.USD","LU0234572021.USD","LU2471134796.USD","VHT","LU0553294199.USD","MEDX","LU2360106947.USD","HIMY","LU1551013425.SGD","IE0004445239.USD","IHE","LU0203202063.USD","LU1974910355.USD","LU0545039389.USD","IE0002141913.USD","ELIS","LU1003077747.HKD","SG9999015978.USD","LU2237443549.SGD","IXJ","BK4533","LLYX","ELIL","LU0456855351.SGD","LU0320765059.SGD","LU1127390331.HKD","LU1804176565.USD","LU2023250330.USD","JDOC","LU0820561909.HKD","LU2023251221.USD","LU2462157665.USD","LU2491050154.USD","SG9999013999.USD","LU0133085943.USD","THNR","BK4585","IE00BFSS7M15.SGD","LU0417517546.SGD","IE00BJT1NW94.SGD","IYH","SG9999014906.USD","LU2089283258.USD","IE00BK4W5M84.HKD","LU2361044865.SGD","LU2491049909.HKD","GLAM","LU0385154629.USD","LU0964807845.USD","LU1023059063.AUD","HIMS","IE00BJJMRZ35.SGD","LU2087625088.SGD","LU2168564495.EUR","LU0158827781.USD","BK4534","LU0882574139.USD","LU2213496289.HKD","LU0097036916.USD","LU1979441026.SGD","CURE","TRUH","IE00BFSS8Q28.SGD","LU0106261372.USD","LU0466842654.USD","BK4599","SG9999018857.SGD","LU2324357040.USD","LU1280957306.USD","LU0203201768.USD","LU1868837300.USD","LU0738911758.USD","LU0109391861.USD","LU0289739699.SGD","IE00BKPKM429.USD","LU1035775433.USD","LU2271345857.HKD","LU0640476718.USD","LU2125154778.USD","LU2552382058.USD","HRTS","HIMC","LU1917777945.USD","LU0683600562.USD","HIYY","IE00BWXC8680.SGD","LU0820562030.AUD","LU2552382215.SGD","LU1989771016.USD","LU1868837136.USD","LU0266013472.USD","LU1712237335.SGD","LU0471298694.HKD","LU2471134952.CNY","LU2461242641.AUD","LU2756315664.SGD","XLV","LU0823434583.USD","LU2028103732.USD","IE00B2B36J28.USD","SG9999018865.SGD","LU2089984988.USD","SGXZ57979304.SGD","LU1868836591.USD","SG9999015945.SGD","LU1153585028.USD","LU0238689110.USD","LU2112291526.USD","LU1814569148.SGD","LU2265009873.SGD","LU0471298777.SGD","IE00B1BXHZ80.USD","IE00B4JS1V06.HKD","LU0353189763.USD","LU0787776722.HKD","OZEM","LU0882574055.USD","LU0225283273.USD","LU0661504455.SGD","BK4196","LU0672654240.SGD","LU2750360641.GBP","SGXZ51526630.SGD","LU2361045086.USD","LU2896262040.SGD","SG9999015986.USD","IE0009355771.USD","LU1548497426.USD","LU0109394709.USD","LU1629891620.HKD","LU2462591350.SGD","LU0122379950.USD","LU1868836757.USD","PPH","LU0256863811.USD","LU0061475181.USD","LU0158827948.USD","LU0354030438.USD","LU0354030511.USD","GB00BDT5M118.USD","LU1069344957.HKD","MHIP","TMED","LU0823434740.USD","LU1691799644.USD","LU0708995401.HKD","LU2417539215.USD","HMYY","LU2168564149.EUR","LU2602419157.SGD","LU2361044949.HKD","LU2264538146.SGD","LU2237443465.HKD","LU1983299246.USD","LU1623119135.USD","IE00B7KXQ091.USD","LU2089284900.SGD","IE0001KFT4U8.USD","LU1291159041.SGD","LU2168563687.JPY","LU0786609619.USD","LU2211815571.USD","CANC","SG9999001176.SGD","IE00BFTCPJ56.SGD","BK4588","SG9999015952.SGD","BK4516","LU0316494557.USD","LU1064131342.USD","LU1720051017.SGD","LU2111349929.HKD","LU0345770308.USD","LU2750360997.AUD","LLII","LU0210536198.USD","LU2237443895.HKD","LU0114720955.EUR","PJP","LU2211817866.USD","LU1720051108.HKD","MEDI","LU0058720904.USD","IE00BJJMRY28.SGD","LU2237443622.USD","LU2746668461.USD","LU2756315318.SGD","IE0004445015.USD","LU1988902786.USD","LU0353189680.USD","SGXZ99366536.SGD","LU0889565916.HKD","SG9999014898.SGD","LU2237443382.USD","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134120062","title":"ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134120062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134120062?lang=zh_cn&edition=full","pubTime":"2026-10-10 07:45","pubTimestamp":1791589510,"startTime":"0","endTime":"0","summary":"Defiance Daily Target 2X Short ASTS ETF上涨21.68%。该产品两倍做空卫星通信公司AST SpaceMobile，底层公司股价走弱，杠杆机制放大当日涨幅。B. Riley将AST SpaceMobile评级下调至中性并下调目标价。Corgi HIMS 2x Daily ETF上涨19.23%。美股ETF跌幅Top5Leverage Shares 2X Long ASTS Daily ETF下跌21.58%。2倍做多ASTS ETF-Tradr下跌21.49%。Corgi ASTS 2x Daily ETF下跌20.77%。三倍做多MSCI新兴市场ETF-Direxion上涨3.08%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.03%。2倍做多白银ETF-ProShares上涨5.11%。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨0.82%。First Trust SSI Strategic Convertible Securities ETF上涨0.79%。SPDR ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRC","ASHS","BK4588","JNUG","ASHR","MGCmain","GDXY","BK4007","HIMZ","EDC.AU","MMAX","FCEF","SH","NVTC","URE","OUNZ","RGTU","GLTR","IE00B19Z4B17.USD","GNOM","GLDM","SPDN","02822","SPYM","HIYY","LGHT","GUNR","WDNA","SHNY","XPP","1OZmain","82823","NVOX","SLV","PALL","SPXU","TFI","UMDD","82822","DRV","BK4534","RGYY","CWB","PICK","DRAG","ASTX","DRN","SGUmain","NUGY","BK4548","RILY","SIVR","IVV","SGOL","FCVT","HMYY","XX25.UK","MRNY","RING","BAR","CQQQ","JGLD","AAAU","OSSL","HXC","FAAR","BK4585","SPUU","KGLD","GBUG","ICF","ALA","AUAU","NVTX","HIBL","SPYU","GOLY","ZSL","BK4139","DGZ","MVV","AGQ","GCmain","YXI","GDX.AU","GSE","SPYQ","MRNX","YINN","UGL","NBIG","BK4532","ASTG","NEBX","82843","LITU","SGCmain","LABX","YANG","FAS","RGTZ","PGJ","NBIZ","IE00B66KJ199.SGD","GDXU","USG","DULL","NVOC","DGP","IAUM","IE00B7SZL793.SGD","UYM","LITC","JDST","GDXD","02840","BK4533","GLDW","GLD","ETNG","WZRD","518880","SPYH","MIDU","FLCH","BK7062","YSPY","DBC","HIMC","IE0031619046.USD","GDXJ","LITX","SDS","GOAU","GDX","LITZ","BTGD","ASTN","NUGT","CWEB","DZZ","SABA","FGDL","PHYS","IBB","SAA","BK4550","NVOH","MCHI","NBIC","ASUP","BK4501","QOmain","CEF","BGLD","LITG","PFXF","SGDM","SSO","FDN","RGTC","IAUI","XW","02843","ASTSW","ASTY","IAU","PBUG","IGLD","BK4568","NBIL","YGLD","FXI","RGTX","BEGS","SGDJ","ONTX","COZX","TEUP","ICVT","BK4127","DUST","BK4614","FXP","PSCM","VOO","ASTT","CCNR","DMAX","GLDY","SPXL","SPXS","HAP","SIMX","SMAX","VRTL","GLL","CHAU","SPY","UPRO","XME","02823","KWEB","BK4551","IDNA","159934","EDC","MRNA","HBImain","GDXW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661290875","title":"市场消息： HIMS 的减重方案因信用卡纠纷遭到处罚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661290875?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:49","pubTimestamp":1787345385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HIMS","HMYY","HIMZ","HIMC","THNR","BK4196","HIMY","HIYY","HEAL","GLAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTGC","YGLD","CEF","FDN","TLT","DRLL","FLCH","QQQ","BK4534","DGP","UCIB","BK4539","GDXJ","BBSB","QMAR","BWZ","07266","GLDY","07522","MNRS","STXL","NBCM","USO","XME","ARP","SDOW","BWX","EEMA","GCC","NAPR","BK4596","QLD","82823","RAAX","DZZ","TFPN","IEO","CRPT","NJAN","STXX","WZRD","UAE","82843","DDM","RLY","BK4127","VTV","WTID","MVV","DUST","BK4614","OIH","PFFR","XPP","BK4504","NOCT","TPOR","BBIB","GLD","ISHG","LEUX","TQQQ","SGDM","USE","BNO","GOAU","SRTY","XES","IAU","NJUL","512480","BGLD","02834","BK4559","IEF","IXC","TFJL","SPYI","ZSC","FTXN","TLTI","GDXY","CMDY","SMDD","03086","FNGD","GDXD","IGOV","BCI","HIBS","LU1861558580.USD","OILK","USOI","HCOM","FAZ","IEI","WEEI","WTIU","FLCA","GPIQ","IAUI","02823","BK7062","DRIP","HARD","COM","PEJ","FTIF","PRF","UDOW","82822","159195","09834","BEGS","BWET","DUG","FAAR","PHYS","DGZ","JNUG","OILU","PJFV","QDEC","SQQQ","BAR","FTRI","CERY","GUSH","GLTR","ISUL","PXE","FLGV","GAA","QUVU","SPYB","SHY","CDNG","GOLY","TVAL","07568","BK4516","DIA","DBE","IJH","NANR","USG","OAKM","BK4581","LU1861559042.SGD","DULL","BK4595","YANG","BK4023","QQQX","QQQM","HIMC","GDXU","KWEB","DVAL","SPTL","YXI","VOOV","518880","VDE","03034","FXP","GSG","SAA","BTGD","DIG","CTA","NVOX","BK7016","ASHR","SGOV","02822","159934","BITQ","IAUM","TIP","LDER","OEF","SHNY","BK4593","GLL","SOXS","CSNR","SDOG","OUNZ","SHV","DXD","YINN","FINX","RSPG","PWV","RPAR","BBLB","SCHK","TLH","TBJL","ASHS","DBO","GBUG","OILT","PICK","SCHP","USL","AAAU","PSQ","ERX","UYM","WGMI","BNDW","BK4585","FGDL","NVOH","RJI","SCO","BPAY","SGOL","CMCI","QID","PXJ","BK4547","03455","DFUV","HIDE","UCO","CWEB","OILD","SDVY","VNGCF","IAI","TLTX","COMB","MHX","IUS","NUGT","DCMT","BK4600","IGLD","SPXT","09086","RING","07261","DOG","DJP","SKF","FDVL","TSYW","UGL","BK4535","BK4588","DBC","PALL","PIT","02843","GLDM","CHAU","TLTW","UGA","CPII","HGER","LASC","JDST","GDX","BK4570","TQQY","BK4550","CMDT","KGLD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1445},{"period":"1month","weight":-0.2863},{"period":"3month","weight":-0.4262},{"period":"6month","weight":-0.5801},{"period":"ytd","weight":-0.5801}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi HIMS 2x Daily ETF","nameEN":"Corgi HIMS 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi HIMS 2x Daily ETF(HIMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi HIMS 2x Daily ETF(HIMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi HIMS 2x Daily ETF,HIMC,Corgi HIMS 2x Daily ETF股票,Corgi HIMS 2x Daily ETF股票老虎,Corgi HIMS 2x Daily ETF股票老虎国际,Corgi HIMS 2x Daily ETF行情,Corgi HIMS 2x Daily ETF股票行情,Corgi HIMS 2x Daily ETF股价,Corgi HIMS 2x Daily ETF股市,Corgi HIMS 2x Daily ETF股票价格,Corgi HIMS 2x Daily ETF股票交易,Corgi HIMS 2x Daily ETF股票购买,Corgi HIMS 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi HIMS 2x Daily ETF(HIMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi HIMS 2x Daily ETF(HIMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}