Corgi HIMS 2x Daily ETF(HIMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIMC Corgi HIMS 2x Daily ETF

盘后交易 08-25 16:26:12 EDT

18.19

+0.73

+4.17%

盘后18.19

+0.000.00%

16:04 EDT

最高18.27	最低17.62	成交量733.00
今开17.69	昨收17.46	日振幅3.72%
总市值27.29万	流通市值27.29万	总股本1.50万
成交额1.31万	换手率4.89%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIMC","market":"US","secType":"STK","nameCN":"Corgi HIMS 2x Daily ETF","latestPrice":18.1914,"timestamp":1787688000000,"preClose":17.4639,"halted":0,"volume":733,"hourTrading":{"tag":"盘后","latestPrice":18.1914,"preClose":18.1914,"latestTime":"16:04 EDT","volume":4,"amount":72.7656,"timestamp":1787688244150,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04165736175768315,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘后交易","change":0.7275,"latestTime":"08-25 16:26:12 EDT","open":17.685,"high":18.27,"low":17.62,"amount":13077,"amplitude":0.03722,"askPrice":20.32,"askSize":100,"bidPrice":9.36,"bidSize":200,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":17.4639,"nav":20.8,"aum":312000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.1914,"preClose":18.1914,"latestTime":"16:04 EDT","volume":4,"amount":72.7656,"timestamp":1787688244150,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.944831},"requestUrl":"/m/hq/s/HIMC","defaultTab":"news","newsList":[{"id":"2661290875","title":"市场消息： HIMS 的减重方案因信用卡纠纷遭到处罚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661290875?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:49","pubTimestamp":1787345385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEAL","HIMZ","HMYY","HIYY","HIMC","HIMS","HIMY","BK4196","THNR","GLAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07261","GLDM","512480","GLD","OILU","PICK","IEO","07522","09086","ASHR","UAE","UYM","SDVY","IAUI","GDXD","FGDL","SMDD","HIDE","GDXJ","CDNG","BK4588","QDEC","SKF","RPAR","TVAL","02822","IGOV","BWZ","DGP","SCHK","82822","LASC","GOAU","GDXY","DCMT","NJUL","PXJ","03034","USL","BK4539","WTID","BK4516","SPYB","GLDY","OILD","07568","HIBS","SHNY","BPAY","UCIB","GSG","FINX","AAAU","TQQY","TSYW","CEF","BBIB","DBC","BK4596","IAI","OILK","VTV","GUSH","ASHS","OAKM","BTGD","CWEB","BNO","FAAR","NVOX","03455","CHAU","QMAR","CTA","VOOV","NAPR","TBJL","GPIQ","ISUL","BWX","QLD","BK4570","07266","QQQ","JNUG","BCI","GLTR","HIMC","RING","XPP","LEUX","SHY","DRIP","BBSB","JDST","82823","BK4550","BK4614","MVV","UDOW","SGDM","SCHP","SHV","FXP","SRTY","PWV","COMB","03086","OILT","PSQ","82843","TLTI","ZSC","DZZ","DBE","LU1861558580.USD","BK4023","GDX","QQQX","BK4595","EEMA","TLTX","WEEI","DOG","GLL","MNRS","NUGT","COM","BK4585","NANR","ARP","PIT","SPXT","BK4547","STXX","159195","CMDT","BWET","02843","FLCA","BK4127","BGLD","BK4593","USE","RLY","RAAX","PRF","IUS","LDER","SGOL","DDM","PHYS","CMDY","CRPT","WGMI","YANG","TFJL","FAZ","FDVL","SGOV","MHX","CSNR","SQQQ","PEJ","UGA","DJP","OUNZ","159934","OIH","RSPG","DUG","KGLD","QID","SDOG","TIP","USO","FLCH","FDN","DXD","TQQQ","BK4535","BNDW","FTIF","CMCI","SAA","02823","XES","LU1861559042.SGD","IAUM","YGLD","SOXS","BBLB","DVAL","IEI","GBUG","IGLD","FNGD","DBO","PALL","OEF","BK4504","BITQ","NOCT","UCO","HCOM","USOI","GOLY","STXL","TLT","PJFV","WTIU","IXC","NBCM","BK7062","DFUV","GDXU","ERX","FLGV","518880","CPII","DULL","FTXN","HGER","DIA","SDOW","SPYI","TPOR","YXI","BK4534","BAR","IJH","DGZ","RJI","SPTL","NJAN","NVOH","BK4559","BEGS","BK4600","ISHG","PXE","QUVU","QQQM","IEF","GCC","GAA","KWEB","DUST","SCO","XME","YINN","09834","VNGCF","WZRD","TLTW","DRLL","TFPN","UGL","BK4581","DIG","HARD","FTRI","PFFR","VDE","BK7016","TLH","02834","FTGC","IAU","CERY","USG"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1555},{"period":"1month","weight":0.0967},{"period":"3month","weight":-0.3183},{"period":"ytd","weight":-0.3183}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi HIMS 2x Daily ETF","nameEN":"Corgi HIMS 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi HIMS 2x Daily ETF(HIMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi HIMS 2x Daily ETF(HIMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi HIMS 2x Daily ETF,HIMC,Corgi HIMS 2x Daily ETF股票,Corgi HIMS 2x Daily ETF股票老虎,Corgi HIMS 2x Daily ETF股票老虎国际,Corgi HIMS 2x Daily ETF行情,Corgi HIMS 2x Daily ETF股票行情,Corgi HIMS 2x Daily ETF股价,Corgi HIMS 2x Daily ETF股市,Corgi HIMS 2x Daily ETF股票价格,Corgi HIMS 2x Daily ETF股票交易,Corgi HIMS 2x Daily ETF股票购买,Corgi HIMS 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi HIMS 2x Daily ETF(HIMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi HIMS 2x Daily ETF(HIMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}