骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIHO 骇维金属加工

盘后交易 06-09 18:17:31 EDT

0.8298

+0.1056

+14.58%

盘后0.8000

-0.0298-3.59%

18:15 EDT

最高1.41	最低0.6000	成交量977.21万
今开0.6505	昨收0.7242	日振幅111.85%
总市值381.86万	流通市值231.89万	总股本460.18万
成交额956.78万	换手率349.69%	流通股本279.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIHO","market":"US","secType":"STK","nameCN":"骇维金属加工","latestPrice":0.8298,"timestamp":1781035200000,"preClose":0.7242,"halted":0,"volume":9772068,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8298,"latestTime":"18:15 EDT","volume":118715,"amount":89479.65883505,"timestamp":1781043307928,"change":-0.0298,"changeRate":-0.035912,"amplitude":0.277175},"delay":0,"changeRate":0.1458160729080365,"floatShares":2794472,"shares":4601825,"eps":-0.16816,"marketStatus":"盘后交易","change":0.1056,"latestTime":"06-09 18:17:31 EDT","open":0.6505,"high":1.41,"low":0.6,"amount":9567808.3258368,"amplitude":1.118476,"askPrice":0.8288,"askSize":120,"bidPrice":0.7225,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.16816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781049600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850194000000,"exchange":"NASDAQ","adjPreClose":0.7242,"preHourTrading":{"tag":"盘前","latestPrice":0.7241,"preClose":0.7242,"latestTime":"09:24 EDT","volume":11969,"amount":7522.7834087,"timestamp":1781011464295,"change":-0.0001,"changeRate":-0.000138,"amplitude":0.171362},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8298,"latestTime":"18:15 EDT","volume":118715,"amount":89479.65883505,"timestamp":1781043307928,"change":-0.0298,"changeRate":-0.035912,"amplitude":0.277175},"volumeRatio":16.044613},"requestUrl":"/m/hq/s/HIHO","defaultTab":"news","newsList":[{"id":"2482389207","title":"骇维金属加工盘中异动 早盘快速拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482389207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482389207?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:35","pubTimestamp":1731335726,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，骇维金属加工股票出现波动，股价快速拉升6.52%。骇维金属加工股票所在的金属制品行业中，整体涨幅为1.54%。其相关个股中，骇维金属加工、海湾岛制造、Insteel工业涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、特里迪加较为活跃，换手率分别为3.10%、1.07%、0.13%，振幅较大的相关个股有Safe & Green Holdings Corp.、特里迪加、骇维金属加工，振幅分别为7.22%、4.75%、4.69%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352698e41c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352698e41c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478939600","title":"骇维金属加工盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478939600?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:14","pubTimestamp":1729865674,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时14分，骇维金属加工股票出现波动，股价大幅跳水5.33%。截至发稿，该股报1.96美元/股，成交量4.0919万股，换手率0.93%，振幅2.91%。骇维金属加工股票所在的金属制品行业中，整体涨幅为0.36%。骇维金属加工公司简介：骇维控股有限责任公司是一家控股公司。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522143598e3e855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522143598e3e855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477327631","title":"骇维金属加工盘中异动 早盘大幅下跌5.08%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477327631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477327631?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:30","pubTimestamp":1729776650,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，骇维金属加工股票出现波动，股价大幅下挫5.08%。截至发稿，该股报2.24美元/股，成交量1.1125万股，换手率0.25%，振幅0.00%。骇维金属加工股票所在的金属制品行业中，整体涨幅为0.00%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213050a1e7308e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213050a1e7308e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HIHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477853829","title":"骇维金属加工盘中异动 早盘急速拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477853829?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690336,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，骇维金属加工股票出现波动，股价快速拉升5.91%。骇维金属加工股票所在的金属制品行业中，整体涨幅为0.15%。其相关个股中，骇维金属加工、卡朋特科技、铭腾国际涨幅较大，骇维金属加工、卡朋特科技、Tungray Technologies Inc较为活跃，换手率分别为4.57%、0.03%、0.02%，振幅较大的相关个股有Tungray Technologies Inc、骇维金属加工、卡朋特科技，振幅分别为5.20%、3.02%、2.48%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321321695bd42e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321321695bd42e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477301243","title":"骇维金属加工盘中异动 早盘快速上涨25.00%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477301243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477301243?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:32","pubTimestamp":1729603935,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时32分，骇维金属加工股票出现波动，股价大幅拉升25.00%。截至发稿，该股报2.45美元/股，成交量169.914万股，换手率38.60%，振幅10.20%。骇维金属加工股票所在的金属制品行业中，整体涨幅为1.46%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221321595bb6c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221321595bb6c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474097063","title":"骇维金属加工盘中异动 早盘股价大涨5.88%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474097063?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:11","pubTimestamp":1728655907,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时11分，骇维金属加工股票出现异动，股价急速拉升5.88%。截至发稿，该股报1.98美元/股，成交量1986股，换手率0.05%，振幅0.53%。骇维金属加工股票所在的金属制品行业中，整体涨幅为1.00%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112211479719faef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112211479719faef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472260745","title":"骇维金属加工盘中异动 快速拉升5.99%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472260745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472260745?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:31","pubTimestamp":1727875910,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时31分，骇维金属加工股票出现异动，股价大幅拉升5.99%。截至发稿，该股报2.00美元/股，成交量1610股，换手率0.04%，振幅0.00%。骇维金属加工股票所在的金属制品行业中，整体跌幅为0.23%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213150958bd5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213150958bd5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.highwayholdings.com","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.143},{"period":"6month","weight":-0.4064},{"period":"1year","weight":-0.5862},{"period":"ytd","weight":-0.5445}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.2338},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"骇维金属加工控股公司是一家控股公司，成立于1990年7月20日，是根据英属维尔京群岛法律成立的有限责任国际商业公司。该公司是一家为oem和合同制造商(主要在欧洲，亚洲，在较小程度上在美国)提供高质量金属，塑料，电气和电子元件，组件和成品的完全集成制造商。自公司成立以来，公司的大部分制造活动都是通过其位于中国深圳龙华的工厂进行的。在过去几年中，公司还通过一家缅甸公司在缅甸仰光进行了越来越多的产品组装功能(以及部分组件制造功能)，该公司现在拥有该公司84%的股份。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.095484},{"month":2,"riseRate":0.6,"avgChangeRate":0.030809},{"month":3,"riseRate":0.3,"avgChangeRate":-0.061826},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.026423},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.010457},{"month":6,"riseRate":0.466667,"avgChangeRate":0.028713},{"month":7,"riseRate":0.482759,"avgChangeRate":0.011503},{"month":8,"riseRate":0.517241,"avgChangeRate":0.012705},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.010823},{"month":10,"riseRate":0.517241,"avgChangeRate":0.039067},{"month":11,"riseRate":0.448276,"avgChangeRate":-0.002586},{"month":12,"riseRate":0.551724,"avgChangeRate":-0.002579}],"exchange":"NASDAQ","name":"骇维金属加工","nameEN":"HIGHWAY HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供骇维金属加工(HIHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"骇维金属加工,HIHO,骇维金属加工股票,骇维金属加工股票老虎,骇维金属加工股票老虎国际,骇维金属加工行情,骇维金属加工股票行情,骇维金属加工股价,骇维金属加工股市,骇维金属加工股票价格,骇维金属加工股票交易,骇维金属加工股票购买,骇维金属加工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供骇维金属加工(HIHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}