骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIHO 骇维金属加工

盘后交易 11-05 17:04:42 EST

0.8580

+0.0180

+2.14%

盘后0.8409

-0.0171-1.99%

16:21 EST

最高0.9272	最低0.8243	成交量32.99万
今开0.9034	昨收0.8400	日振幅12.25%
总市值396.97万	流通市值261.14万	总股本462.67万
成交额30.07万	换手率10.84%	流通股本304.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIHO","market":"US","secType":"STK","nameCN":"骇维金属加工","latestPrice":0.858,"timestamp":1793912400000,"preClose":0.84,"halted":0,"volume":329855,"hourTrading":{"tag":"盘后","latestPrice":0.8409,"preClose":0.858,"latestTime":"16:21 EST","volume":46,"amount":38.903400600000005,"timestamp":1793913695200,"change":-0.0171,"changeRate":-0.01993,"amplitude":0.01993},"delay":0,"changeRate":0.02142857142857145,"floatShares":3043623,"shares":4626676,"eps":-0.32163,"marketStatus":"盘后交易","change":0.018,"latestTime":"11-05 17:04:42 EST","open":0.9034,"high":0.9272,"low":0.8243,"amount":300659,"amplitude":0.1225,"askPrice":0.958,"askSize":1111,"bidPrice":0.8301,"bidSize":76,"shortable":3,"etf":0,"ttmEps":-0.32163,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793926800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850194000000,"exchange":"NASDAQ","adjPreClose":0.84,"dividendRate":0.058275,"preHourTrading":{"tag":"盘前","latestPrice":0.9233,"preClose":0.84,"latestTime":"09:25 EST","volume":132648,"amount":122824.08912,"timestamp":1793888728477,"change":0.0833,"changeRate":0.099167,"amplitude":0.163452},"postHourTrading":{"tag":"盘后","latestPrice":0.8409,"preClose":0.858,"latestTime":"16:21 EST","volume":46,"amount":38.903400600000005,"timestamp":1793913695200,"change":-0.0171,"changeRate":-0.01993,"amplitude":0.01993},"volumeRatio":16.174278},"requestUrl":"/m/hq/s/HIHO","defaultTab":"news","newsList":[{"id":"1186727082","title":"骇维金属加工合资公司将获得华虎产品在德国、意大利、美国及南美洲的独家SKD制造、营销与分销权","url":"https://stock-news.laohu8.com/highlight/detail?id=1186727082","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186727082?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:11","pubTimestamp":1784725875,"startTime":"0","endTime":"0","summary":"骇维金属加工宣布，其合资公司将获得华虎公司产品在德国、意大利、美国以及南美洲市场的独家SKD（半散件组装）制造、营销与分销权利。这一授权协议将显著拓展合资公司在关键国际市场的业务范围与产品线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124935993","title":"骇维金属加工新财年开门红：营收同比激增29%，毛利飙升58%并重返运营盈利轨道","url":"https://stock-news.laohu8.com/highlight/detail?id=1124935993","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124935993?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:01","pubTimestamp":1784545306,"startTime":"0","endTime":"0","summary":"骇维金属加工在新财年伊始便迎来强劲开局，其营收同比增长达29%，毛利更是大幅跃升58%，同时公司成功恢复了运营层面的盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141040537","title":"骇维金属加工持续推动并购活动，积极寻求具备产品生产能力的长期附加解决方案公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1141040537","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141040537?lang=zh_cn&edition=full","pubTime":"2026-07-15 19:07","pubTimestamp":1784113633,"startTime":"0","endTime":"0","summary":"骇维金属加工正持续推进其并购战略，并积极物色那些拥有产品生产能力、可作为长期附加解决方案的公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482389207","title":"骇维金属加工盘中异动 早盘快速拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482389207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482389207?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:35","pubTimestamp":1731335726,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，骇维金属加工股票出现波动，股价快速拉升6.52%。骇维金属加工股票所在的金属制品行业中，整体涨幅为1.54%。其相关个股中，骇维金属加工、海湾岛制造、Insteel工业涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、特里迪加较为活跃，换手率分别为3.10%、1.07%、0.13%，振幅较大的相关个股有Safe & Green Holdings Corp.、特里迪加、骇维金属加工，振幅分别为7.22%、4.75%、4.69%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352698e41c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122352698e41c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478939600","title":"骇维金属加工盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478939600?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:14","pubTimestamp":1729865674,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时14分，骇维金属加工股票出现波动，股价大幅跳水5.33%。截至发稿，该股报1.96美元/股，成交量4.0919万股，换手率0.93%，振幅2.91%。骇维金属加工股票所在的金属制品行业中，整体涨幅为0.36%。骇维金属加工公司简介：骇维控股有限责任公司是一家控股公司。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522143598e3e855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522143598e3e855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HIHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477327631","title":"骇维金属加工盘中异动 早盘大幅下跌5.08%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477327631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477327631?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:30","pubTimestamp":1729776650,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，骇维金属加工股票出现波动，股价大幅下挫5.08%。截至发稿，该股报2.24美元/股，成交量1.1125万股，换手率0.25%，振幅0.00%。骇维金属加工股票所在的金属制品行业中，整体涨幅为0.00%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213050a1e7308e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213050a1e7308e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HIHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477853829","title":"骇维金属加工盘中异动 早盘急速拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477853829?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690336,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，骇维金属加工股票出现波动，股价快速拉升5.91%。骇维金属加工股票所在的金属制品行业中，整体涨幅为0.15%。其相关个股中，骇维金属加工、卡朋特科技、铭腾国际涨幅较大，骇维金属加工、卡朋特科技、Tungray Technologies Inc较为活跃，换手率分别为4.57%、0.03%、0.02%，振幅较大的相关个股有Tungray Technologies Inc、骇维金属加工、卡朋特科技，振幅分别为5.20%、3.02%、2.48%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321321695bd42e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321321695bd42e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477301243","title":"骇维金属加工盘中异动 早盘快速上涨25.00%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477301243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477301243?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:32","pubTimestamp":1729603935,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时32分，骇维金属加工股票出现波动，股价大幅拉升25.00%。截至发稿，该股报2.45美元/股，成交量169.914万股，换手率38.60%，振幅10.20%。骇维金属加工股票所在的金属制品行业中，整体涨幅为1.46%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221321595bb6c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221321595bb6c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474097063","title":"骇维金属加工盘中异动 早盘股价大涨5.88%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474097063?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:11","pubTimestamp":1728655907,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时11分，骇维金属加工股票出现异动，股价急速拉升5.88%。截至发稿，该股报1.98美元/股，成交量1986股，换手率0.05%，振幅0.53%。骇维金属加工股票所在的金属制品行业中，整体涨幅为1.00%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112211479719faef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112211479719faef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HIHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472260745","title":"骇维金属加工盘中异动 快速拉升5.99%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472260745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472260745?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:31","pubTimestamp":1727875910,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时31分，骇维金属加工股票出现异动，股价大幅拉升5.99%。截至发稿，该股报2.00美元/股，成交量1610股，换手率0.04%，振幅0.00%。骇维金属加工股票所在的金属制品行业中，整体跌幅为0.23%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213150958bd5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213150958bd5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HIHO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.highwayholdings.com","stockEarnings":[{"period":"1week","weight":0.1351},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.1765},{"period":"6month","weight":0.0727},{"period":"1year","weight":-0.4505},{"period":"ytd","weight":-0.4717}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"骇维金属加工控股公司是一家控股公司，成立于1990年7月20日，是根据英属维尔京群岛法律成立的有限责任国际商业公司。该公司是一家为oem和合同制造商(主要在欧洲，亚洲，在较小程度上在美国)提供高质量金属，塑料，电气和电子元件，组件和成品的完全集成制造商。自公司成立以来，公司的大部分制造活动都是通过其位于中国深圳龙华的工厂进行的。在过去几年中，公司还通过一家缅甸公司在缅甸仰光进行了越来越多的产品组装功能(以及部分组件制造功能)，该公司现在拥有该公司84%的股份。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.095484},{"month":2,"riseRate":0.6,"avgChangeRate":0.030809},{"month":3,"riseRate":0.3,"avgChangeRate":-0.061826},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.026423},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.010457},{"month":6,"riseRate":0.5,"avgChangeRate":0.032057},{"month":7,"riseRate":0.5,"avgChangeRate":0.014457},{"month":8,"riseRate":0.533333,"avgChangeRate":0.013656},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.011011},{"month":10,"riseRate":0.5,"avgChangeRate":0.035403},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.002398},{"month":12,"riseRate":0.551724,"avgChangeRate":-0.002579}],"exchange":"NASDAQ","name":"骇维金属加工","nameEN":"HIGHWAY HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供骇维金属加工(HIHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"骇维金属加工,HIHO,骇维金属加工股票,骇维金属加工股票老虎,骇维金属加工股票老虎国际,骇维金属加工行情,骇维金属加工股票行情,骇维金属加工股价,骇维金属加工股市,骇维金属加工股票价格,骇维金属加工股票交易,骇维金属加工股票购买,骇维金属加工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供骇维金属加工(HIHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}